META Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 6,076.84
-1.00%
$ 126.78 million $ 21,609
Jan 13, 3 AM $ 6,135.38
+0.14%
$ 128 million $ 20,858
Jan 13, 2 AM $ 6,127.41
-0.25%
$ 127.73 million $ 22,688
Jan 13, 1 AM $ 6,143.62
+0.04%
$ 128 million $ 22,988
Jan 13, 12 AM $ 6,142.39
-0.11%
$ 128.15 million $ 23,863
Jan 12, 11 PM $ 6,147
+0.05%
$ 128.25 million $ 24,582
Jan 12, 10 PM $ 6,060.03
-0.88%
$ 126.43 million $ 25,100
Jan 12, 9 PM $ 6,193.59
-0.87%
$ 129.22 million $ 25,283
Jan 12, 8 PM $ 6,285.68
-1.89%
$ 131.55 million $ 24,595
Jan 12, 7 PM $ 6,405.54
-2.06%
$ 133.64 million $ 23,552
Jan 12, 6 PM $ 6,537.08
+0.44%
$ 136.38 million $ 25,087
Jan 12, 5 PM $ 6,509.07
-1.56%
$ 135.8 million $ 31,178
Jan 12, 4 PM $ 6,606.98
+5.36%
$ 137.84 million $ 32,166
Jan 12, 3 PM $ 6,263.63
+4.57%
$ 130.68 million $ 28,394
Jan 12, 2 PM $ 5,999.72
-7.15%
$ 126.24 million $ 27,530
Jan 12, 1 PM $ 6,463.54
-0.05%
$ 134.85 million $ 20,128
Jan 12, 12 PM $ 6,470.83
-0.08%
$ 135 million $ 20,216
Jan 12, 11 AM $ 6,524.32
-1.19%
$ 136.12 million $ 20,137
Jan 12, 10 AM $ 6,604.72
-0.24%
$ 137.96 million $ 19,306
Jan 12, 9 AM $ 6,636.5
+0.03%
$ 138.46 million $ 19,287
Jan 12, 8 AM $ 6,621.89
-1.34%
$ 138 million $ 19,328
Jan 12, 7 AM $ 6,714.81
-0.27%
$ 140.09 million $ 19,831
Jan 12, 6 AM $ 6,737.89
-3.39%
$ 140.57 million $ 20,629
Jan 12, 5 AM $ 6,972.54
-0.08%
$ 145.56 million $ 19,811
Jan 12, 4 AM $ 6,980.46
+0.03%
$ 145.63 million $ 20,593
Jan 12, 3 AM $ 6,983.32
+5.24%
$ 145.69 million $ 20,594
Jan 12, 2 AM $ 6,634.02
-1.22%
$ 138.22 million $ 19,120
Jan 12, 1 AM $ 6,719.54
+2.00%
$ 140.18 million $ 18,151
Jan 12, 12 AM $ 6,601.72
-0.44%
$ 137.73 million $ 18,045
Jan 11, 11 PM $ 6,624.05
-0.12%
$ 138.15 million $ 17,267
Jan 11, 10 PM $ 6,631.09
+1.92%
$ 138.35 million $ 16,309
Jan 11, 9 PM $ 6,502.43
-1.36%
$ 135.66 million $ 15,331
Jan 11, 8 PM $ 6,589.74
-0.67%
$ 137.27 million $ 14,988
Jan 11, 7 PM $ 6,619.98
+3.91%
$ 138.11 million $ 15,071
Jan 11, 6 PM $ 6,354.8
-3.10%
$ 132.58 million $ 13,101
Jan 11, 5 PM $ 6,560.97
-4.30%
$ 136.88 million $ 9,358
Jan 11, 4 PM $ 6,891.31
-0.82%
$ 146.16 million $ 6,815
Jan 11, 3 PM $ 6,951.87
-0.53%
$ 145.04 million $ 5,032
Jan 11, 2 PM $ 7,008.03
+0.28%
$ 146.21 million $ 5,294
Jan 11, 1 PM $ 6,996.36
-0.15%
$ 145.97 million $ 5,221
Jan 11, 12 PM $ 7,010.79
+0.38%
$ 146.27 million $ 5,776
Jan 11, 11 AM $ 6,989.17
+0.07%
$ 145.82 million $ 5,757
Jan 11, 10 AM $ 6,986.02
+0.11%
$ 145.75 million $ 5,757
Jan 11, 9 AM $ 6,982.5
-0.17%
$ 145.68 million $ 5,753
Jan 11, 8 AM $ 6,984.58
+0.34%
$ 145.72 million $ 5,765
Jan 11, 7 AM $ 7,003.43
-0.53%
$ 146.11 million $ 5,480
Jan 11, 6 AM $ 7,028.94
-0.23%
$ 146.78 million $ 4,772
Jan 11, 5 AM $ 7,040.32
-0.89%
$ 146.88 million $ 4,770
Jan 11, 4 AM $ 7,152.4
-0.07%
$ 149.22 million $ 4,008
Jan 11, 3 AM $ 7,151.48
-0.45%
$ 148.99 million $ 4,653