META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 2,663.12
+33.63%
$ 55.28 million $ 155,057
Sep 30, 2025 $ 1,973.3
+18.41%
$ 41.58 million $ 57,013
Sep 29, 2025 $ 1,666.21
+3.40%
$ 34.8 million $ 15,281
Sep 28, 2025 $ 1,591.18
-1.40%
$ 33.64 million $ 5,607
Sep 27, 2025 $ 1,612.9
-0.70%
$ 33.69 million $ 1,201
Sep 26, 2025 $ 1,640.34
+11.12%
$ 34.39 million $ 3,931
Sep 25, 2025 $ 1,451.42
-8.54%
$ 30.89 million $ 13,275
Sep 24, 2025 $ 1,588.38
+7.59%
$ 33.17 million $ 5,675
Sep 23, 2025 $ 1,480.07
+0.82%
$ 30.91 million $ 1,045
Sep 22, 2025 $ 1,474.35
-0.79%
$ 30.72 million $ 9,638
Sep 21, 2025 $ 1,485.69
-0.82%
$ 31.25 million $ 739
Sep 20, 2025 $ 1,498.23
-2.36%
$ 31.28 million $ 10,667
Sep 19, 2025 $ 1,531.44
+1.39%
$ 31.98 million $ 6,748
Sep 18, 2025 $ 1,487.53
+0.74%
$ 31.48 million $ 40,596
Sep 17, 2025 $ 1,478.48
-2.59%
$ 30.77 million $ 8,997
Sep 16, 2025 $ 1,511.13
+3.27%
$ 31.76 million $ 49,354
Sep 15, 2025 $ 1,458.98
-10.58%
$ 30.23 million $ 39,052
Sep 14, 2025 $ 1,636.11
+1.53%
$ 34.08 million $ 5,345
Sep 13, 2025 $ 1,610.93
+6.17%
$ 33.65 million $ 4,970
Sep 12, 2025 $ 1,519.77
+5.02%
$ 31.74 million $ 21,821
Sep 11, 2025 $ 1,447.24
+3.92%
$ 30.23 million $ 31,885
Sep 10, 2025 $ 1,401.1
-5.55%
$ 29.26 million $ 34,846
Sep 9, 2025 $ 1,484.62
-3.16%
$ 31.01 million $ 6,868
Sep 8, 2025 $ 1,531.78
-6.38%
$ 31.99 million $ 32,758
Sep 7, 2025 $ 1,636.19
-2.74%
$ 34.17 million $ 12,139
Sep 6, 2025 $ 1,682.54
+2.54%
$ 35.14 million $ 5,318
Sep 5, 2025 $ 1,638.62
-1.63%
$ 34.22 million $ 21,367
Sep 4, 2025 $ 1,668.94
+3.32%
$ 34.79 million $ 11,991
Sep 3, 2025 $ 1,621.44
+2.74%
$ 33.72 million $ 6,267
Sep 2, 2025 $ 1,571.37
-4.80%
$ 32.96 million $ 27,665
Sep 1, 2025 $ 1,650.29
+0.22%
$ 34.47 million $ 16,924
Aug 31, 2025 $ 1,625.4
-1.46%
$ 34.4 million $ 18,703
Aug 30, 2025 $ 1,643.09
-1.84%
$ 34.44 million $ 7,149
Aug 29, 2025 $ 1,671.73
-3.37%
$ 34.92 million $ 18,659
Aug 28, 2025 $ 1,732.69
-0.52%
$ 36.19 million $ 24,832
Aug 27, 2025 $ 1,717.49
+10.09%
$ 36.38 million $ 118,538
Aug 26, 2025 $ 1,575.16
+31.86%
$ 32.6 million $ 65,691
Aug 25, 2025 $ 1,200.43
-3.31%
$ 24.95 million $ 18,374
Aug 24, 2025 $ 1,282.66
-7.69%
$ 25.95 million $ 32,881
Aug 23, 2025 $ 1,383.61
+14.83%
$ 28.8 million $ 38,614
Aug 22, 2025 $ 1,200
+22.05%
$ 25.09 million $ 30,930
Aug 21, 2025 $ 1,087.09
+6.91%
$ 20.54 million $ 76,500
Aug 20, 2025 $ 1,015
+13.19%
$ 21.22 million $ 82,676
Aug 19, 2025 $ 907.99
-6.95%
$ 18.75 million $ 26,638
Aug 18, 2025 $ 975.71
+30.31%
$ 20.38 million $ 163,040
Aug 17, 2025 $ 748.75
-8.07%
$ 15.64 million $ 113,882
Aug 16, 2025 $ 813.88
-3.60%
$ 17 million $ 17,669
Aug 15, 2025 $ 844.29
+0.30%
$ 17.63 million $ 136,602
Aug 14, 2025 $ 841.76
+2.41%
$ 17.58 million $ 29,526
Aug 13, 2025 $ 821.7
-6.13%
$ 17.16 million $ 35,738