META Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 7,705.31
+1.46%
$ 160.76 million $ 25,063
Jan 9, 2 AM $ 7,596.92
+0.53%
$ 158.5 million $ 25,754
Jan 9, 1 AM $ 7,556.57
+1.17%
$ 157.43 million $ 26,137
Jan 9, 12 AM $ 7,471.8
+0.55%
$ 155.89 million $ 28,968
Jan 8, 11 PM $ 7,435.06
-0.36%
$ 155.22 million $ 29,852
Jan 8, 10 PM $ 7,456
-0.36%
$ 155.56 million $ 40,996
Jan 8, 9 PM $ 7,478.6
+0.68%
$ 156.03 million $ 41,025
Jan 8, 8 PM $ 7,524.41
-0.10%
$ 156.98 million $ 41,610
Jan 8, 7 PM $ 7,543.73
+1.74%
$ 157.39 million $ 46,798
Jan 8, 6 PM $ 7,438.91
+0.00%
$ 154.9 million $ 49,979
Jan 8, 5 PM $ 7,425.11
-0.05%
$ 154.91 million $ 50,162
Jan 8, 4 PM $ 7,427.8
+0.48%
$ 154.72 million $ 49,607
Jan 8, 3 PM $ 7,411.8
+4.97%
$ 156 million $ 48,273
Jan 8, 2 PM $ 7,032.76
+0.74%
$ 145.86 million $ 42,495
Jan 8, 1 PM $ 6,960.36
-1.21%
$ 141.55 million $ 43,050
Jan 8, 12 PM $ 7,043.57
+6.75%
$ 146.95 million $ 39,764
Jan 8, 11 AM $ 6,601.47
-1.48%
$ 137.73 million $ 37,574
Jan 8, 10 AM $ 6,697.21
-2.52%
$ 139.72 million $ 37,023
Jan 8, 9 AM $ 6,875.39
+0.89%
$ 143.44 million $ 36,152
Jan 8, 8 AM $ 6,827.71
+1.56%
$ 142.45 million $ 36,042
Jan 8, 7 AM $ 6,711.83
-2.48%
$ 140.03 million $ 35,987
Jan 8, 6 AM $ 6,890.94
-1.65%
$ 143.77 million $ 34,242
Jan 8, 5 AM $ 7,011.32
-3.98%
$ 146.45 million $ 33,380
Jan 8, 4 AM $ 7,395.91
+2.82%
$ 154.3 million $ 30,429
Jan 8, 3 AM $ 7,199.72
+1.78%
$ 150.28 million $ 30,668
Jan 8, 2 AM $ 7,079.87
+1.00%
$ 147.71 million $ 30,550
Jan 8, 1 AM $ 6,995.31
-3.70%
$ 145.94 million $ 30,886
Jan 8, 12 AM $ 7,259.79
+0.61%
$ 151.46 million $ 31,930
Jan 7, 11 PM $ 7,159.59
-6.54%
$ 149.34 million $ 32,465
Jan 7, 10 PM $ 7,650.19
+0.04%
$ 159.61 million $ 21,242
Jan 7, 9 PM $ 7,650.76
+2.52%
$ 159.62 million $ 21,410
Jan 7, 8 PM $ 7,474.61
+0.39%
$ 155.94 million $ 20,496
Jan 7, 7 PM $ 7,556.44
-7.23%
$ 157.65 million $ 17,456
Jan 7, 6 PM $ 8,169.72
+1.32%
$ 170.45 million $ 14,505
Jan 7, 5 PM $ 8,059.66
-0.10%
$ 168.15 million $ 33,471
Jan 7, 4 PM $ 8,070.32
-0.08%
$ 168.37 million $ 36,922
Jan 7, 3 PM $ 8,080.7
-3.39%
$ 168.28 million $ 37,432
Jan 7, 2 PM $ 8,349.36
-0.24%
$ 174.1 million $ 36,690
Jan 7, 1 PM $ 8,371.18
-1.31%
$ 174.65 million $ 39,122
Jan 7, 12 PM $ 8,488.73
+1.62%
$ 177.1 million $ 39,121
Jan 7, 11 AM $ 8,355.42
+0.28%
$ 174.32 million $ 39,102
Jan 7, 10 AM $ 8,338.64
+0.49%
$ 173.97 million $ 39,443
Jan 7, 9 AM $ 8,299.68
-2.49%
$ 173.16 million $ 39,369
Jan 7, 8 AM $ 8,494.55
+1.71%
$ 176.95 million $ 41,595
Jan 7, 7 AM $ 8,352.76
-1.32%
$ 174.13 million $ 41,456
Jan 7, 6 AM $ 8,465.02
+0.38%
$ 176.61 million $ 41,686
Jan 7, 5 AM $ 8,433.21
+0.15%
$ 175.94 million $ 42,116
Jan 7, 4 AM $ 8,415.49
+1.30%
$ 174.55 million $ 44,035
Jan 7, 3 AM $ 8,306.21
+1.07%
$ 173.29 million $ 43,812
Jan 7, 2 AM $ 8,202.01
+1.67%
$ 171.12 million $ 41,974