META Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 8,306.21
+1.07%
$ 173.29 million $ 43,812
Jan 7, 2 AM $ 8,202.01
+1.67%
$ 171.12 million $ 41,974
Jan 7, 1 AM $ 8,070.06
-1.73%
$ 168.37 million $ 40,519
Jan 7, 12 AM $ 8,218.04
+0.41%
$ 171.45 million $ 36,573
Jan 6, 11 PM $ 8,187.41
-1.29%
$ 170.85 million $ 35,802
Jan 6, 10 PM $ 8,287
+1.35%
$ 172.89 million $ 35,487
Jan 6, 9 PM $ 8,182.08
-0.50%
$ 170.7 million $ 36,292
Jan 6, 8 PM $ 8,207.69
+2.87%
$ 171.28 million $ 42,352
Jan 6, 7 PM $ 8,167.84
+2.28%
$ 170.53 million $ 42,111
Jan 6, 6 PM $ 7,986.58
-4.60%
$ 166.63 million $ 41,218
Jan 6, 5 PM $ 8,888.15
-1.16%
$ 185.43 million $ 23,989
Jan 6, 4 PM $ 9,074.12
-2.82%
$ 190.68 million $ 24,094
Jan 6, 3 PM $ 9,360.94
-1.73%
$ 195.3 million $ 23,165
Jan 6, 2 PM $ 9,545.87
+1.12%
$ 199.16 million $ 23,096
Jan 6, 1 PM $ 9,568.7
+1.19%
$ 199.63 million $ 21,334
Jan 6, 12 PM $ 9,457.33
-0.33%
$ 197.31 million $ 23,402
Jan 6, 11 AM $ 9,492.62
-1.07%
$ 198.05 million $ 23,458
Jan 6, 10 AM $ 9,607.46
+0.06%
$ 200.44 million $ 23,910
Jan 6, 9 AM $ 9,443.28
+3.42%
$ 197.02 million $ 23,766
Jan 6, 8 AM $ 9,121.73
-0.04%
$ 190.31 million $ 23,437
Jan 6, 7 AM $ 9,265.9
-1.25%
$ 193.27 million $ 24,693
Jan 6, 6 AM $ 9,382.5
-0.29%
$ 195.75 million $ 24,693
Jan 6, 5 AM $ 9,381.31
-1.22%
$ 195.72 million $ 25,209
Jan 6, 4 AM $ 9,493.21
+1.26%
$ 198.06 million $ 22,912
Jan 6, 3 AM $ 9,377.23
-1.24%
$ 195.78 million $ 22,441
Jan 6, 2 AM $ 9,491.28
+0.11%
$ 198.02 million $ 25,160
Jan 6, 1 AM $ 9,502.55
+0.17%
$ 198.25 million $ 60,024
Jan 6, 12 AM $ 9,468.44
+1.06%
$ 197.48 million $ 66,168
Jan 5, 11 PM $ 9,387.13
-0.63%
$ 195.84 million $ 67,516
Jan 5, 10 PM $ 9,448.48
-0.67%
$ 197.12 million $ 88,194
Jan 5, 9 PM $ 9,515.38
+6.48%
$ 198.52 million $ 95,917
Jan 5, 8 PM $ 8,957.08
-0.48%
$ 186.87 million $ 91,186
Jan 5, 7 PM $ 9,033.15
+2.91%
$ 188.46 million $ 90,949
Jan 5, 6 PM $ 8,762.78
+0.13%
$ 182.82 million $ 100,337
Jan 5, 5 PM $ 8,744.77
-1.34%
$ 182.44 million $ 100,485
Jan 5, 4 PM $ 8,857
-2.33%
$ 184.78 million $ 100,171
Jan 5, 3 PM $ 9,079.29
+0.74%
$ 189.42 million $ 101,676
Jan 5, 2 PM $ 8,988.36
+0.84%
$ 187.53 million $ 117,888
Jan 5, 1 PM $ 8,908.46
-3.06%
$ 185 million $ 121,562
Jan 5, 12 PM $ 9,236.67
-0.47%
$ 192.71 million $ 119,726
Jan 5, 11 AM $ 9,275.66
-1.05%
$ 193.52 million $ 121,319
Jan 5, 10 AM $ 9,400.31
-1.22%
$ 198.68 million $ 121,885
Jan 5, 9 AM $ 9,459.69
+3.64%
$ 197.36 million $ 121,524
Jan 5, 8 AM $ 9,126.78
-1.95%
$ 190.41 million $ 119,739
Jan 5, 7 AM $ 9,316.36
-1.51%
$ 194.37 million $ 118,503
Jan 5, 6 AM $ 9,449.96
+0.35%
$ 197.16 million $ 118,532
Jan 5, 5 AM $ 9,390.82
+0.76%
$ 195.92 million $ 119,150
Jan 5, 4 AM $ 9,310.17
-0.34%
$ 194.24 million $ 118,587
Jan 5, 3 AM $ 9,342.96
-3.91%
$ 194.92 million $ 122,260
Jan 5, 2 AM $ 9,713.86
-1.63%
$ 202.66 million $ 122,398