META Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 9,713.86
-1.63%
$ 202.66 million $ 122,398
Jan 5, 1 AM $ 9,872.28
-4.96%
$ 205.97 million $ 89,821
Jan 5, 12 AM $ 10,360.84
-1.29%
$ 216.16 million $ 83,084
Jan 4, 11 PM $ 10,487.51
-1.60%
$ 218.8 million $ 83,854
Jan 4, 10 PM $ 10,653.99
+5.87%
$ 222.28 million $ 66,505
Jan 4, 9 PM $ 10,062.97
+0.44%
$ 209.94 million $ 58,255
Jan 4, 8 PM $ 9,788.2
-1.28%
$ 204.21 million $ 59,380
Jan 4, 7 PM $ 9,910.27
+1.65%
$ 206.76 million $ 64,963
Jan 4, 6 PM $ 9,771.92
-0.80%
$ 203.87 million $ 54,647
Jan 4, 5 PM $ 10,091.79
-2.72%
$ 210.55 million $ 56,145
Jan 4, 4 PM $ 10,372.24
+3.56%
$ 216.4 million $ 56,625
Jan 4, 3 PM $ 10,022.83
+3.60%
$ 209.11 million $ 57,073
Jan 4, 2 PM $ 9,667.38
+2.10%
$ 201.69 million $ 43,406
Jan 4, 1 PM $ 9,454.6
-1.20%
$ 197.25 million $ 39,424
Jan 4, 12 PM $ 9,571.92
-1.12%
$ 199.7 million $ 40,205
Jan 4, 11 AM $ 9,548.27
+2.14%
$ 199.21 million $ 39,176
Jan 4, 10 AM $ 9,349.67
+1.71%
$ 195.06 million $ 37,783
Jan 4, 9 AM $ 9,184.63
+0.13%
$ 191.62 million $ 37,621
Jan 4, 8 AM $ 9,165.65
-0.09%
$ 191.22 million $ 38,091
Jan 4, 7 AM $ 9,180.08
+0.07%
$ 191.53 million $ 39,754
Jan 4, 6 AM $ 9,178.25
-1.63%
$ 191.49 million $ 39,750
Jan 4, 5 AM $ 9,324.8
-1.62%
$ -- $ 39,318
Jan 4, 4 AM $ 9,488.25
+2.18%
$ -- $ 39,654
Jan 4, 3 AM $ 9,268.14
-1.15%
$ -- $ 38,711
Jan 4, 2 AM $ 9,368.12
-3.61%
$ -- $ 36,461
Jan 4, 1 AM $ 9,733.01
-2.29%
$ -- $ 33,743
Jan 4, 12 AM $ 9,959.63
+2.73%
$ -- $ 35,279
Jan 3, 11 PM $ 9,636.05
+3.77%
$ 201.04 million $ 32,851
Jan 3, 10 PM $ 9,298.73
-0.79%
$ 194 million $ 31,741
Jan 3, 9 PM $ 9,351.69
-2.87%
$ 195.11 million $ 30,958
Jan 3, 8 PM $ 9,619.37
+7.43%
$ 200.69 million $ 30,870
Jan 3, 7 PM $ 8,952.63
+1.26%
$ 186.78 million $ 29,860
Jan 3, 6 PM $ 8,886.92
-1.82%
$ 185.41 million $ 29,833
Jan 3, 5 PM $ 9,049.39
-2.24%
$ 188.8 million $ 28,921
Jan 3, 4 PM $ 9,336.65
+0.95%
$ 194.79 million $ 25,661
Jan 3, 3 PM $ 9,371.75
+5.48%
$ 195.52 million $ 41,628
Jan 3, 2 PM $ 8,891.17
-1.73%
$ 185.5 million $ 51,606
Jan 3, 1 PM $ 9,033.59
+0.57%
$ 188.47 million $ 55,141
Jan 3, 12 PM $ 8,971.91
+2.69%
$ 187.18 million $ 58,333
Jan 3, 11 AM $ 8,733.18
-0.21%
$ 182.2 million $ 61,821
Jan 3, 10 AM $ 8,752.4
-0.15%
$ 182.6 million $ 64,080
Jan 3, 9 AM $ 8,766.31
+0.00%
$ 182.89 million $ 64,286
Jan 3, 8 AM $ 8,615.83
+2.27%
$ 179.75 million $ 64,319
Jan 3, 7 AM $ 8,419.59
-0.91%
$ 175.66 million $ 62,609
Jan 3, 6 AM $ 8,501.53
-0.03%
$ 177.37 million $ 63,194
Jan 3, 5 AM $ 8,502.86
-2.55%
$ 177.4 million $ 63,269
Jan 3, 4 AM $ 8,723.93
+4.22%
$ 182.01 million $ 63,345
Jan 3, 3 AM $ 8,372.14
-0.10%
$ 174.67 million $ 61,641
Jan 3, 2 AM $ 8,372.79
-0.77%
$ 174.68 million $ 61,732
Jan 3, 1 AM $ 8,441.21
+1.15%
$ 176.11 million $ 61,566