META Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 7,099.56
-0.01%
$ 148.12 million $ 6,076
Jan 1, 12 AM $ 7,092.12
-1.63%
$ 147.96 million $ 6,221
Dec 31, 11 PM $ 7,208.94
-0.08%
$ 150.4 million $ 6,177
Dec 31, 10 PM $ 7,215.45
+0.64%
$ 150.54 million $ 6,203
Dec 31, 9 PM $ 7,035.32
-0.95%
$ 146.78 million $ 6,215
Dec 31, 8 PM $ 7,098
-0.51%
$ 148.09 million $ 6,055
Dec 31, 7 PM $ 7,142.38
+2.92%
$ 149.01 million $ 5,948
Dec 31, 6 PM $ 6,844.06
+2.36%
$ 142.79 million $ 3,335
Dec 31, 5 PM $ 6,675.71
-1.71%
$ 139.28 million $ 3,018
Dec 31, 4 PM $ 6,787.94
+1.18%
$ 141.62 million $ 3,035
Dec 31, 3 PM $ 6,691.79
-1.97%
$ 139.61 million $ 3,585
Dec 31, 2 PM $ 6,839.92
+2.79%
$ 142.7 million $ 3,590
Dec 31, 1 PM $ 6,539.54
-0.18%
$ 136.44 million $ 2,075
Dec 31, 12 PM $ 6,559.82
-0.25%
$ 136.86 million $ 2,075
Dec 31, 11 AM $ 6,571.45
+0.05%
$ 137.1 million $ 2,087
Dec 31, 10 AM $ 6,559.19
+0.06%
$ 136.85 million $ 1,921
Dec 31, 9 AM $ 6,553.96
+0.33%
$ 136.74 million $ 1,914
Dec 31, 8 AM $ 6,536.33
-0.31%
$ 136.37 million $ 2,052
Dec 31, 7 AM $ 6,551.95
-0.19%
$ 136.69 million $ 2,030
Dec 31, 6 AM $ 6,559.06
+0.11%
$ 136.84 million $ 2,032
Dec 31, 5 AM $ 6,547.22
-0.06%
$ 136.6 million $ 2,729
Dec 31, 4 AM $ 6,547.3
+0.07%
$ 136.6 million $ 2,762
Dec 31, 3 AM $ 6,536.72
-0.45%
$ 136.38 million $ 2,977
Dec 31, 2 AM $ 6,555.41
+0.03%
$ 136.77 million $ 2,929
Dec 31, 1 AM $ 6,566.89
-1.24%
$ 137.01 million $ 2,924
Dec 31, 12 AM $ 6,652.37
+1.56%
$ 138.79 million $ 2,682
Dec 30, 11 PM $ 6,554.47
+0.43%
$ 136.75 million $ 2,558
Dec 30, 10 PM $ 6,531.72
-0.02%
$ 136.27 million $ 2,560
Dec 30, 9 PM $ 6,530.87
-0.20%
$ 136.25 million $ 3,222
Dec 30, 8 PM $ 6,554.39
-0.12%
$ 136.75 million $ 3,338
Dec 30, 7 PM $ 6,571.9
+0.11%
$ 137.11 million $ 3,348
Dec 30, 6 PM $ 6,569.6
-0.24%
$ 137.06 million $ 3,349
Dec 30, 5 PM $ 6,613.79
-0.69%
$ 137.98 million $ 3,968
Dec 30, 4 PM $ 6,670.71
-1.55%
$ 139.17 million $ 3,969
Dec 30, 3 PM $ 6,756.6
-0.07%
$ 140.96 million $ 3,308
Dec 30, 2 PM $ 6,732.29
+1.69%
$ 140.46 million $ 3,301
Dec 30, 1 PM $ 6,621.01
+0.07%
$ 138.14 million $ 3,639
Dec 30, 12 PM $ 6,619.18
-0.11%
$ 138.1 million $ 4,641
Dec 30, 11 AM $ 6,630.51
-0.31%
$ 138.33 million $ 4,796
Dec 30, 10 AM $ 6,657.89
-1.29%
$ 138.9 million $ 8,950
Dec 30, 9 AM $ 6,739.2
+1.35%
$ 140.6 million $ 9,252
Dec 30, 8 AM $ 6,651.96
+0.49%
$ 138.54 million $ 9,289
Dec 30, 7 AM $ 6,624.57
+0.23%
$ 138.21 million $ 9,243
Dec 30, 6 AM $ 6,608.12
+1.41%
$ 137.87 million $ 9,232
Dec 30, 5 AM $ 6,512.55
-0.50%
$ 135.87 million $ 8,443
Dec 30, 4 AM $ 6,547.96
+0.15%
$ 136.61 million $ 8,468
Dec 30, 3 AM $ 6,540.7
+0.33%
$ 136.46 million $ 8,215
Dec 30, 2 AM $ 6,508.96
-0.40%
$ 135.8 million $ 8,208
Dec 30, 1 AM $ 6,522.75
+0.02%
$ 136.08 million $ 8,229
Dec 30, 12 AM $ 6,514.94
-0.66%
$ 135.92 million $ 8,959