META Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 6,452.74
-0.09%
$ 134.62 million $ 2,359
Dec 27, 11 PM $ 6,439.62
+0.23%
$ 134.35 million $ 2,358
Dec 27, 10 PM $ 6,420.99
-0.35%
$ 133.96 million $ 2,346
Dec 27, 9 PM $ 6,429.07
+0.39%
$ 134.13 million $ 2,353
Dec 27, 8 PM $ 6,402.27
+0.28%
$ 133.57 million $ 2,347
Dec 27, 7 PM $ 6,382.36
+0.46%
$ 133.16 million $ 2,340
Dec 27, 6 PM $ 6,349.8
-0.14%
$ 132.48 million $ 2,152
Dec 27, 5 PM $ 6,334.6
+1.72%
$ 132.16 million $ 2,154
Dec 27, 4 PM $ 6,233.32
-1.71%
$ 130.05 million $ 1,978
Dec 27, 3 PM $ 6,347.34
+1.26%
$ 132.43 million $ 2,084
Dec 27, 2 PM $ 6,263.07
+0.03%
$ 130.67 million $ 2,629
Dec 27, 1 PM $ 6,262.53
+0.14%
$ 130.66 million $ 2,626
Dec 27, 12 PM $ 6,251.14
-0.05%
$ 130.42 million $ 2,623
Dec 27, 11 AM $ 6,250.71
+0.05%
$ 130.41 million $ 3,030
Dec 27, 10 AM $ 6,241.29
-0.17%
$ 130.21 million $ 3,027
Dec 27, 9 AM $ 6,253.57
+0.11%
$ 130.47 million $ 2,963
Dec 27, 8 AM $ 6,246.75
+1.57%
$ 130.33 million $ 2,961
Dec 27, 7 AM $ 6,231.25
+0.85%
$ 130 million $ 3,130
Dec 27, 6 AM $ 6,181.93
+1.63%
$ 128.97 million $ 3,171
Dec 27, 5 AM $ 6,042.86
+0.02%
$ 126.07 million $ 2,742
Dec 27, 4 AM $ 6,032.29
-0.60%
$ 125.85 million $ 2,740
Dec 27, 3 AM $ 6,057.19
+0.34%
$ 126.37 million $ 2,737
Dec 27, 2 AM $ 6,030.01
+0.14%
$ 125.8 million $ 2,468
Dec 27, 1 AM $ 6,020.52
+0.05%
$ 125.61 million $ 2,766
Dec 27, 12 AM $ 6,020.17
-0.16%
$ 125.6 million $ 2,760
Dec 26, 11 PM $ 6,030.95
+0.12%
$ 125.82 million $ 3,045
Dec 26, 10 PM $ 6,018.99
-0.14%
$ 125.57 million $ 3,192
Dec 26, 9 PM $ 6,029.2
-0.16%
$ 125.79 million $ 3,194
Dec 26, 8 PM $ 6,033.13
+0.06%
$ 125.87 million $ 3,190
Dec 26, 7 PM $ 6,024.5
-1.75%
$ 125.69 million $ 3,185
Dec 26, 6 PM $ 6,134.49
+0.09%
$ 127.98 million $ 3,191
Dec 26, 5 PM $ 6,134.41
+1.96%
$ 127.98 million $ 3,195
Dec 26, 4 PM $ 6,022.21
+0.39%
$ 125.64 million $ 3,200
Dec 26, 3 PM $ 6,006.16
-2.00%
$ 125.31 million $ 3,381
Dec 26, 2 PM $ 6,192.33
-0.84%
$ 129.19 million $ 2,251
Dec 26, 1 PM $ 6,207.45
+0.12%
$ 129.51 million $ 2,292
Dec 26, 12 PM $ 6,193.18
-0.32%
$ 129.21 million $ 2,325
Dec 26, 11 AM $ 6,209.1
-0.19%
$ 129.54 million $ 1,882
Dec 26, 10 AM $ 6,213.87
-0.13%
$ 129.64 million $ 1,885
Dec 26, 9 AM $ 6,187.82
+0.47%
$ 129.1 million $ 2,009
Dec 26, 8 AM $ 6,148.99
+1.39%
$ 128.29 million $ 1,988
Dec 26, 7 AM $ 6,072.17
-0.81%
$ 126.68 million $ 2,475
Dec 26, 6 AM $ 6,129.72
-1.20%
$ 127.89 million $ 2,050
Dec 26, 5 AM $ 6,192.46
+0.13%
$ 129.19 million $ 2,043
Dec 26, 4 AM $ 6,170.18
-0.22%
$ 128.73 million $ 2,037
Dec 26, 3 AM $ 6,178.92
+0.88%
$ 128.91 million $ 2,037
Dec 26, 2 AM $ 6,139.85
+0.25%
$ 128.1 million $ 2,039
Dec 26, 1 AM $ 6,119.77
+0.58%
$ 127.68 million $ 1,697
Dec 26, 12 AM $ 6,069
-0.21%
$ 126.62 million $ 1,686
Dec 25, 11 PM $ 6,078.55
-0.60%
$ 126.82 million $ 1,504