META Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 6,078.55
-0.60%
$ 126.82 million $ 1,504
Dec 25, 10 PM $ 6,172.71
-0.42%
$ 128.78 million $ 1,281
Dec 25, 9 PM $ 6,197.7
+0.05%
$ 129.3 million $ 1,299
Dec 25, 8 PM $ 6,189.36
-0.22%
$ 129.13 million $ 1,811
Dec 25, 7 PM $ 6,217.48
+1.40%
$ 129.72 million $ 1,813
Dec 25, 6 PM $ 6,123.05
-1.01%
$ 127.75 million $ 1,769
Dec 25, 5 PM $ 6,173.63
+1.15%
$ 128.8 million $ 1,751
Dec 25, 4 PM $ 6,135.47
+0.07%
$ 128.01 million $ 1,747
Dec 25, 3 PM $ 6,107.98
-0.65%
$ 127.43 million $ 1,799
Dec 25, 2 PM $ 6,141.81
-0.18%
$ 128.14 million $ 2,185
Dec 25, 1 PM $ 6,152.58
+0.19%
$ 128.36 million $ 2,423
Dec 25, 12 PM $ 6,139.69
+0.36%
$ 128.09 million $ 2,371
Dec 25, 11 AM $ 6,122.37
+0.15%
$ 127.73 million $ 2,397
Dec 25, 10 AM $ 6,119.29
-0.10%
$ 127.67 million $ 2,474
Dec 25, 9 AM $ 6,119.83
-0.11%
$ 127.68 million $ 2,646
Dec 25, 8 AM $ 6,115.11
+0.18%
$ 127.58 million $ 2,647
Dec 25, 7 AM $ 6,046.23
-0.14%
$ 126.14 million $ 1,841
Dec 25, 6 AM $ 6,052.37
+0.02%
$ 126.27 million $ 1,843
Dec 25, 5 AM $ 6,057.61
-0.24%
$ 126.38 million $ 1,977
Dec 25, 4 AM $ 6,065.18
+0.07%
$ 126.54 million $ 1,989
Dec 25, 3 AM $ 6,061.79
+1.22%
$ 126.47 million $ 1,985
Dec 25, 2 AM $ 5,989.54
+0.26%
$ 124.96 million $ 1,993
Dec 25, 1 AM $ 5,967.3
-0.09%
$ 124.5 million $ 2,273
Dec 25, 12 AM $ 5,956.36
-0.31%
$ 124.27 million $ 2,272
Dec 24, 11 PM $ 5,973.96
-0.38%
$ 124.64 million $ 2,273
Dec 24, 10 PM $ 5,997.6
+0.17%
$ 125.13 million $ 2,392
Dec 24, 9 PM $ 5,983.17
-0.81%
$ 124.83 million $ 2,417
Dec 24, 8 PM $ 6,148.36
+0.32%
$ 128.27 million $ 1,902
Dec 24, 7 PM $ 6,125.33
+0.04%
$ 127.79 million $ 1,900
Dec 24, 6 PM $ 6,119.03
-0.10%
$ 127.66 million $ 2,220
Dec 24, 5 PM $ 6,122.22
+1.38%
$ 127.73 million $ 2,623
Dec 24, 4 PM $ 6,041.63
-0.03%
$ 126.05 million $ 2,686
Dec 24, 3 PM $ 6,036.78
+0.23%
$ 125.95 million $ 2,580
Dec 24, 2 PM $ 6,059.78
-0.66%
$ 126.43 million $ 2,170
Dec 24, 1 PM $ 6,118.94
+0.04%
$ 127.66 million $ 2,021
Dec 24, 12 PM $ 6,113.41
-0.05%
$ 127.54 million $ 2,534
Dec 24, 11 AM $ 6,130.37
+0.19%
$ 127.9 million $ 3,993
Dec 24, 10 AM $ 6,121.16
-1.69%
$ 127.71 million $ 4,068
Dec 24, 9 AM $ 6,227.83
+0.09%
$ 129.93 million $ 3,847
Dec 24, 8 AM $ 6,223.34
-0.19%
$ 129.84 million $ 3,844
Dec 24, 7 AM $ 6,235.48
+1.77%
$ 130.09 million $ 3,854
Dec 24, 6 AM $ 6,113.61
-0.06%
$ 127.55 million $ 4,029
Dec 24, 5 AM $ 6,117.76
-1.52%
$ 127.64 million $ 3,926
Dec 24, 4 AM $ 6,233.74
-0.43%
$ 130.06 million $ 3,955
Dec 24, 3 AM $ 6,246.69
+0.08%
$ 130.05 million $ 4,037
Dec 24, 2 AM $ 6,246.08
-0.22%
$ 130.31 million $ 4,024
Dec 24, 1 AM $ 6,268.79
-0.43%
$ 130.79 million $ 3,767
Dec 24, 12 AM $ 6,285.29
-0.32%
$ 131.13 million $ 3,789
Dec 23, 11 PM $ 6,303.23
-0.07%
$ 131.51 million $ 3,794
Dec 23, 10 PM $ 6,311.87
+1.66%
$ 131.69 million $ 3,796