META Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 874.96
+9.70%
$ 18.27 million $ 17,235
Aug 11, 2025 $ 798.07
-0.06%
$ 16.67 million $ 25,166
Aug 10, 2025 $ 798.96
+2.69%
$ 16.69 million $ 14,042
Aug 9, 2025 $ 778.14
-3.30%
$ 16.26 million $ 16,529
Aug 8, 2025 $ 804.54
-1.34%
$ 16.8 million $ 14,879
Aug 7, 2025 $ 815.39
+4.65%
$ 17.03 million $ 13,423
Aug 6, 2025 $ 779.18
-3.57%
$ 16.27 million $ 11,962
Aug 5, 2025 $ 808.11
-0.67%
$ 16.88 million $ 12,961
Aug 4, 2025 $ 813.61
-4.31%
$ 16.99 million $ 13,468
Aug 3, 2025 $ 810.01
+0.63%
$ 17.77 million $ 8,988
Aug 2, 2025 $ 811.6
+0.80%
$ 16.81 million $ 12,233
Aug 1, 2025 $ 804.26
-7.64%
$ 16.82 million $ 48,200
Jul 31, 2025 $ 871.14
-4.02%
$ 18.19 million $ 26,222
Jul 30, 2025 $ 907.56
-1.62%
$ 18.96 million $ 86,287
Jul 29, 2025 $ 922.52
+8.65%
$ 19.27 million $ 239,790
Jul 28, 2025 $ 849.95
+1.24%
$ 17.75 million $ 103,761
Jul 27, 2025 $ 838.95
-1.36%
$ 17.52 million $ 44,923
Jul 26, 2025 $ 850.43
+1.37%
$ 17.76 million $ 22,381
Jul 25, 2025 $ 838.69
-2.38%
$ 17.52 million $ 15,010
Jul 24, 2025 $ 859.05
-1.46%
$ 17.94 million $ 19,726
Jul 23, 2025 $ 873.29
-0.35%
$ 18.24 million $ 28,501
Jul 22, 2025 $ 876.29
+9.83%
$ 18.3 million $ 157,168
Jul 21, 2025 $ 909.08
+37.61%
$ 18.99 million $ 129,211
Jul 20, 2025 $ 660.84
-4.51%
$ 13.8 million $ 13,458
Jul 19, 2025 $ 691.09
+3.55%
$ 14.43 million $ 11,323
Jul 18, 2025 $ 667.26
-8.45%
$ 13.94 million $ 21,412
Jul 17, 2025 $ 729.59
+1.00%
$ 15.24 million $ 10,787
Jul 16, 2025 $ 722.72
-1.14%
$ 15.09 million $ 28,028
Jul 15, 2025 $ 732.27
+2.42%
$ 15.29 million $ 10,163
Jul 14, 2025 $ 714.86
-3.46%
$ 14.93 million $ 19,373
Jul 13, 2025 $ 740.02
-2.20%
$ 15.46 million $ 14,780
Jul 12, 2025 $ 756.26
-4.80%
$ 15.8 million $ 17,018
Jul 11, 2025 $ 794.28
-0.49%
$ 16.59 million $ 19,644
Jul 10, 2025 $ 827.33
+15.39%
$ 17.28 million $ 34,939
Jul 9, 2025 $ 717.09
-4.49%
$ 14.98 million $ 17,865
Jul 8, 2025 $ 750.67
+0.70%
$ 15.68 million $ 15,514
Jul 7, 2025 $ 745.42
+0.29%
$ 15.57 million $ 9,549
Jul 6, 2025 $ 743.5
-1.10%
$ 15.53 million $ 12,209
Jul 5, 2025 $ 752.9
-0.26%
$ 15.73 million $ 10,542
Jul 4, 2025 $ 755.14
+5.15%
$ 15.77 million $ 23,406
Jul 3, 2025 $ 726.79
+5.74%
$ 15.18 million $ 16,591
Jul 2, 2025 $ 687.15
+5.69%
$ 14.35 million $ 28,481
Jul 1, 2025 $ 649.98
+3.86%
$ 13.58 million $ 14,007
Jun 30, 2025 $ 625.9
-2.47%
$ 13.07 million $ 13,742
Jun 29, 2025 $ 641.74
+0.70%
$ 13.4 million $ 32,170
Jun 28, 2025 $ 637.29
+2.94%
$ 13.31 million $ 14,070
Jun 27, 2025 $ 618.93
-3.53%
$ 12.93 million $ 21,454
Jun 26, 2025 $ 641.89
+0.04%
$ 13.41 million $ 26,226
Jun 25, 2025 $ 641.72
+1.91%
$ 13.4 million $ 24,114
Jun 24, 2025 $ 629.83
-4.73%
$ 13.15 million $ 11,588