META Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 6,367.61
+0.49%
$ 132.85 million $ 1,792
Dec 21, 9 PM $ 6,355.76
-0.29%
$ 132.6 million $ 1,893
Dec 21, 8 PM $ 6,385.27
-1.58%
$ 133.22 million $ 1,904
Dec 21, 7 PM $ 6,488.46
+0.38%
$ 135.37 million $ 1,754
Dec 21, 6 PM $ 6,462.66
-0.34%
$ 134.83 million $ 1,747
Dec 21, 5 PM $ 6,490.57
+1.67%
$ 135.41 million $ 1,729
Dec 21, 4 PM $ 6,390.7
+0.34%
$ 133.33 million $ 1,549
Dec 21, 3 PM $ 6,335.94
-0.10%
$ 132.19 million $ 1,535
Dec 21, 2 PM $ 6,338.62
-0.25%
$ 132.24 million $ 1,576
Dec 21, 1 PM $ 6,468.14
+0.35%
$ 134.95 million $ 1,135
Dec 21, 12 PM $ 6,456.26
+0.17%
$ 134.7 million $ 1,355
Dec 21, 11 AM $ 6,447.53
-0.46%
$ 134.52 million $ 1,742
Dec 21, 10 AM $ 6,470.67
-0.19%
$ 135 million $ 1,765
Dec 21, 9 AM $ 6,472.79
-0.99%
$ 135.04 million $ 1,768
Dec 21, 8 AM $ 6,536.07
+1.55%
$ 136.36 million $ 1,758
Dec 21, 7 AM $ 6,432.49
-0.04%
$ 134.2 million $ 1,694
Dec 21, 6 AM $ 6,436.13
+0.06%
$ 134.28 million $ 2,034
Dec 21, 5 AM $ 6,442.75
+0.23%
$ 134.42 million $ 2,060
Dec 21, 4 AM $ 6,431.5
+0.00%
$ 134.18 million $ 2,370
Dec 21, 3 AM $ 6,426.98
-1.20%
$ 134.09 million $ 2,810
Dec 21, 2 AM $ 6,502.05
-0.18%
$ 135.65 million $ 2,785
Dec 21, 1 AM $ 6,517.21
+0.14%
$ 135.97 million $ 2,617
Dec 21, 12 AM $ 6,504.06
+0.00%
$ 135.69 million $ 2,315
Dec 20, 11 PM $ 6,497.4
-0.16%
$ 135.56 million $ 2,520
Dec 20, 10 PM $ 6,504.73
-6.32%
$ 135.71 million $ 2,897
Dec 20, 9 PM $ 6,954.26
+0.19%
$ 145.09 million $ 2,552
Dec 20, 8 PM $ 6,937.2
+0.13%
$ 144.73 million $ 2,636
Dec 20, 7 PM $ 6,916.3
+0.00%
$ 144.3 million $ 2,762
Dec 20, 6 PM $ 6,922.92
-0.10%
$ 144.43 million $ 3,242
Dec 20, 5 PM $ 6,941.73
-0.05%
$ 144.83 million $ 3,426
Dec 20, 4 PM $ 6,935.31
-0.32%
$ 144.69 million $ 3,614
Dec 20, 3 PM $ 6,945.28
+0.00%
$ 144.9 million $ 3,696
Dec 20, 2 PM $ 6,917.88
+6.19%
$ 144.33 million $ 4,181
Dec 20, 1 PM $ 6,507.86
+0.13%
$ 135.77 million $ 4,170
Dec 20, 12 PM $ 6,480.68
+1.91%
$ 135.21 million $ 3,813
Dec 20, 11 AM $ 6,351.74
-1.56%
$ 132.52 million $ 3,337
Dec 20, 10 AM $ 6,449.62
-0.26%
$ 134.56 million $ 4,475
Dec 20, 9 AM $ 6,476.96
+0.02%
$ 135.13 million $ 4,920
Dec 20, 8 AM $ 6,483.37
+0.43%
$ 135.26 million $ 5,242
Dec 20, 7 AM $ 6,450.99
+0.68%
$ 134.59 million $ 6,103
Dec 20, 6 AM $ 6,412.13
+1.33%
$ 133.78 million $ 10,416
Dec 20, 5 AM $ 6,323.76
+0.21%
$ 131.93 million $ 16,946
Dec 20, 4 AM $ 6,310.56
-1.83%
$ 131.66 million $ 17,930
Dec 20, 3 AM $ 6,430.31
+0.26%
$ 134.16 million $ 18,820
Dec 20, 2 AM $ 6,415.05
+0.13%
$ 133.84 million $ 21,181
Dec 20, 1 AM $ 6,403.41
+0.13%
$ 133.6 million $ 22,277
Dec 20, 12 AM $ 6,402.63
+0.08%
$ 133.58 million $ 25,451
Dec 19, 11 PM $ 6,397.15
+0.06%
$ 133.46 million $ 26,476
Dec 19, 10 PM $ 6,383.45
+1.61%
$ 133.18 million $ 29,731
Dec 19, 9 PM $ 6,286.79
-0.47%
$ 131.16 million $ 31,930