META Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 6,563.97
-0.65%
$ 136.94 million $ 32,170
Dec 17, 8 PM $ 6,605.6
-1.35%
$ 137.81 million $ 32,520
Dec 17, 7 PM $ 6,683.01
+1.30%
$ 139.43 million $ 32,574
Dec 17, 6 PM $ 6,616.08
-0.69%
$ 138.03 million $ 33,560
Dec 17, 5 PM $ 6,638.03
-2.69%
$ 138.49 million $ 34,242
Dec 17, 4 PM $ 6,827.11
-5.01%
$ 142.43 million $ 37,530
Dec 17, 3 PM $ 7,194.07
+1.61%
$ 150.09 million $ 37,833
Dec 17, 2 PM $ 7,161.18
-0.25%
$ 149.4 million $ 37,133
Dec 17, 1 PM $ 7,173.82
+1.37%
$ 149.67 million $ 40,547
Dec 17, 12 PM $ 6,956.7
-1.06%
$ 145.14 million $ 43,176
Dec 17, 11 AM $ 7,028.45
+0.74%
$ 146.64 million $ 41,522
Dec 17, 10 AM $ 6,971.34
-1.44%
$ 145.44 million $ 41,301
Dec 17, 9 AM $ 7,061.26
-0.17%
$ 147.32 million $ 41,962
Dec 17, 8 AM $ 7,071.31
-3.21%
$ 147.53 million $ 22,608
Dec 17, 7 AM $ 7,286.68
-1.07%
$ 152.02 million $ 21,519
Dec 17, 6 AM $ 7,255.99
-1.18%
$ 151.38 million $ 25,588
Dec 17, 5 AM $ 7,345.44
+0.43%
$ 153.25 million $ 26,229
Dec 17, 4 AM $ 7,208.52
-1.99%
$ 150.39 million $ 25,938
Dec 17, 3 AM $ 7,351.06
+0.95%
$ 153.37 million $ 25,965
Dec 17, 2 AM $ 7,272.11
-0.15%
$ 151.72 million $ 26,472
Dec 17, 1 AM $ 7,399.25
+0.99%
$ 154.37 million $ 26,479
Dec 17, 12 AM $ 7,311.41
+0.94%
$ 152.54 million $ 24,394
Dec 16, 11 PM $ 7,248.38
-0.39%
$ 151.22 million $ 24,290
Dec 16, 10 PM $ 7,281.06
+0.30%
$ 151.91 million $ 24,006
Dec 16, 9 PM $ 7,263.99
-0.82%
$ 151.55 million $ 23,840
Dec 16, 8 PM $ 7,332.3
+2.08%
$ 152.97 million $ 25,224
Dec 16, 7 PM $ 7,281.78
+0.22%
$ 151.92 million $ 25,710
Dec 16, 6 PM $ 7,275.19
+0.70%
$ 151.78 million $ 25,346
Dec 16, 5 PM $ 7,232.74
-0.25%
$ 150.9 million $ 26,467
Dec 16, 4 PM $ 7,245.64
+1.82%
$ 151.17 million $ 26,624
Dec 16, 3 PM $ 7,101.94
-0.17%
$ 148.17 million $ 29,072
Dec 16, 2 PM $ 7,071.74
+0.02%
$ 147.54 million $ 33,443
Dec 16, 1 PM $ 7,057.37
+0.58%
$ 147.24 million $ 29,134
Dec 16, 12 PM $ 7,024.09
+1.80%
$ 146.54 million $ 26,654
Dec 16, 11 AM $ 6,898.96
+1.60%
$ 143.93 million $ 25,735
Dec 16, 10 AM $ 6,799.18
+0.17%
$ 141.85 million $ 25,569
Dec 16, 9 AM $ 6,801.77
-0.59%
$ 141.91 million $ 24,386
Dec 16, 8 AM $ 6,846.42
-1.07%
$ 142.84 million $ 23,955
Dec 16, 7 AM $ 6,913.14
+2.22%
$ 144.23 million $ 24,202
Dec 16, 6 AM $ 6,757.26
+1.22%
$ 140.98 million $ 20,040
Dec 16, 5 AM $ 6,678.57
+0.60%
$ 139.34 million $ 19,108
Dec 16, 4 AM $ 6,636.74
-0.20%
$ 138.46 million $ 19,008
Dec 16, 3 AM $ 6,647.43
-0.06%
$ 138.69 million $ 19,032
Dec 16, 2 AM $ 6,647.56
+2.11%
$ 138.69 million $ 18,960
Dec 16, 1 AM $ 6,517.11
-0.24%
$ 135.97 million $ 19,108
Dec 16, 12 AM $ 6,535.4
-0.48%
$ 136.35 million $ 19,214
Dec 15, 11 PM $ 6,567.47
+1.23%
$ 137.02 million $ 19,947
Dec 15, 10 PM $ 6,491.14
+0.22%
$ 135.43 million $ 20,586
Dec 15, 9 PM $ 6,478.86
+0.92%
$ 135.17 million $ 25,468
Dec 15, 8 PM $ 6,411.74
+4.09%
$ 133.77 million $ 21,709