META Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 6,411.74
+4.09%
$ 133.77 million $ 21,709
Dec 15, 7 PM $ 6,163.04
-2.07%
$ 128.58 million $ 22,684
Dec 15, 6 PM $ 6,282.94
+3.00%
$ 131.08 million $ 26,891
Dec 15, 5 PM $ 6,116.65
+2.63%
$ 127.61 million $ 22,791
Dec 15, 4 PM $ 5,958.67
-3.71%
$ 124.32 million $ 21,980
Dec 15, 3 PM $ 6,216.75
-3.66%
$ 129.7 million $ 19,016
Dec 15, 2 PM $ 6,370.24
-0.65%
$ 132.9 million $ 13,998
Dec 15, 1 PM $ 6,423.02
+0.24%
$ 134 million $ 13,899
Dec 15, 12 PM $ 6,415.97
+0.42%
$ 133.86 million $ 13,910
Dec 15, 11 AM $ 6,400.13
-0.08%
$ 133.53 million $ 14,988
Dec 15, 10 AM $ 6,403.81
-0.33%
$ 133.6 million $ 15,141
Dec 15, 9 AM $ 6,420.66
+0.21%
$ 133.96 million $ 15,512
Dec 15, 8 AM $ 6,418.32
-1.23%
$ 133.91 million $ 23,612
Dec 15, 7 AM $ 6,397.88
-2.03%
$ 133.48 million $ 23,668
Dec 15, 6 AM $ 6,526.69
+0.39%
$ 136.17 million $ 23,394
Dec 15, 5 AM $ 6,493.59
+0.06%
$ 135.48 million $ 24,954
Dec 15, 4 AM $ 6,484.75
+0.17%
$ 135.29 million $ 25,143
Dec 15, 3 AM $ 6,467.68
+0.03%
$ 134.94 million $ 26,490
Dec 15, 2 AM $ 6,375.03
-0.26%
$ 133 million $ 26,314
Dec 15, 1 AM $ 6,389.25
+0.76%
$ 133.3 million $ 25,564
Dec 15, 12 AM $ 6,337.94
-1.06%
$ 132.23 million $ 26,839
Dec 14, 11 PM $ 6,399.5
-3.29%
$ 133.51 million $ 26,319
Dec 14, 10 PM $ 6,613.31
-2.48%
$ 137.97 million $ 25,596
Dec 14, 9 PM $ 6,789.39
+0.04%
$ 141.65 million $ 20,829
Dec 14, 8 PM $ 6,793.05
-0.45%
$ 141.72 million $ 21,639
Dec 14, 7 PM $ 6,833.75
+0.23%
$ 142.57 million $ 21,881
Dec 14, 6 PM $ 6,817.26
+0.23%
$ 142.23 million $ 18,401
Dec 14, 5 PM $ 6,802.41
+0.04%
$ 141.92 million $ 18,358
Dec 14, 4 PM $ 6,844.24
+0.12%
$ 142.79 million $ 18,973
Dec 14, 3 PM $ 6,835.64
+0.03%
$ 142.61 million $ 19,373
Dec 14, 2 PM $ 6,845.98
+1.29%
$ 142.83 million $ 19,502
Dec 14, 1 PM $ 6,752.72
-0.33%
$ 140.88 million $ 19,591
Dec 14, 12 PM $ 6,831.22
+1.07%
$ 142.52 million $ 19,637
Dec 14, 11 AM $ 6,730.39
-0.13%
$ 140.42 million $ 18,640
Dec 14, 10 AM $ 6,745.15
+0.10%
$ 140.72 million $ 18,615
Dec 14, 9 AM $ 6,735.1
-0.95%
$ 140.52 million $ 18,249
Dec 14, 8 AM $ 6,805.63
-1.88%
$ 141.99 million $ 10,232
Dec 14, 7 AM $ 6,837.36
-0.04%
$ 142.65 million $ 9,943
Dec 14, 6 AM $ 6,836.43
-1.28%
$ 142.63 million $ 10,177
Dec 14, 5 AM $ 7,077.86
+0.15%
$ 147.67 million $ 12,228
Dec 14, 4 AM $ 7,066.16
+2.85%
$ 147.42 million $ 12,026
Dec 14, 3 AM $ 6,860.98
-1.59%
$ 143.14 million $ 10,614
Dec 14, 2 AM $ 6,978.12
+0.20%
$ 145.59 million $ 10,593
Dec 14, 1 AM $ 6,961.67
+1.53%
$ 145.24 million $ 10,580
Dec 14, 12 AM $ 6,859.08
+0.34%
$ 143.1 million $ 8,988
Dec 13, 11 PM $ 6,826.43
+0.05%
$ 142.42 million $ 8,884
Dec 13, 10 PM $ 6,817.8
-1.39%
$ 142.24 million $ 8,689
Dec 13, 9 PM $ 6,913.91
+0.40%
$ 144.25 million $ 8,349
Dec 13, 8 PM $ 6,883.74
+2.03%
$ 143.62 million $ 7,633
Dec 13, 7 PM $ 6,848.27
+2.27%
$ 142.88 million $ 7,532