META Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 6,883.74
+2.03%
$ 143.62 million $ 7,633
Dec 13, 7 PM $ 6,848.27
+2.27%
$ 142.88 million $ 7,532
Dec 13, 6 PM $ 6,696.43
+0.16%
$ 139.71 million $ 6,957
Dec 13, 5 PM $ 6,685.51
+0.45%
$ 139.48 million $ 7,320
Dec 13, 4 PM $ 6,652.17
+0.37%
$ 138.78 million $ 21,021
Dec 13, 3 PM $ 6,630.48
+0.23%
$ 138.33 million $ 43,311
Dec 13, 2 PM $ 6,615.34
-0.01%
$ 138.02 million $ 55,860
Dec 13, 1 PM $ 6,608.39
+0.20%
$ 137.87 million $ 55,963
Dec 13, 12 PM $ 6,593.48
+0.90%
$ 137.56 million $ 56,246
Dec 13, 11 AM $ 6,529.64
-0.43%
$ 136.23 million $ 58,261
Dec 13, 10 AM $ 6,573.67
+0.31%
$ 137.15 million $ 58,298
Dec 13, 9 AM $ 6,554.1
-2.94%
$ 136.74 million $ 58,295
Dec 13, 8 AM $ 6,742.73
+2.08%
$ 140.67 million $ 61,269
Dec 13, 7 AM $ 6,601.1
+0.60%
$ 137.72 million $ 56,336
Dec 13, 6 AM $ 6,557.56
-2.93%
$ 136.81 million $ 57,004
Dec 13, 5 AM $ 6,752.99
-0.30%
$ 140.89 million $ 53,359
Dec 13, 4 AM $ 6,761.86
+2.44%
$ 141.07 million $ 54,327
Dec 13, 3 AM $ 6,601.21
+0.39%
$ 137.72 million $ 56,900
Dec 13, 2 AM $ 6,582.98
-0.02%
$ 137.34 million $ 72,553
Dec 13, 1 AM $ 6,570.03
-0.08%
$ 137.07 million $ 86,932
Dec 13, 12 AM $ 6,590.44
+1.57%
$ 137.5 million $ 88,325
Dec 12, 11 PM $ 6,471.94
-0.17%
$ 135.02 million $ 88,372
Dec 12, 10 PM $ 6,486.98
+0.48%
$ 135.34 million $ 95,089
Dec 12, 9 PM $ 6,560.77
+0.29%
$ 136.88 million $ 97,919
Dec 12, 8 PM $ 6,546.47
+0.43%
$ 136.58 million $ 106,312
Dec 12, 7 PM $ 6,512.97
-1.84%
$ 135.88 million $ 118,425
Dec 12, 6 PM $ 6,621.54
+1.80%
$ 138.15 million $ 120,090
Dec 12, 5 PM $ 6,500.22
+0.48%
$ 135.61 million $ 119,250
Dec 12, 4 PM $ 6,469.33
-2.40%
$ 134.97 million $ 134,418
Dec 12, 3 PM $ 6,734.67
-0.17%
$ 140.51 million $ 114,626
Dec 12, 2 PM $ 6,741.75
+0.07%
$ 140.65 million $ 98,765
Dec 12, 1 PM $ 6,734.66
-0.70%
$ 140.51 million $ 99,616
Dec 12, 12 PM $ 6,767.31
-0.11%
$ 141.19 million $ 100,270
Dec 12, 11 AM $ 6,784
-0.18%
$ 141.54 million $ 104,388
Dec 12, 10 AM $ 6,795.91
+0.58%
$ 141.78 million $ 114,345
Dec 12, 9 AM $ 6,756.74
-1.83%
$ 140.97 million $ 115,145
Dec 12, 8 AM $ 6,883.04
-0.29%
$ 143.6 million $ 112,410
Dec 12, 7 AM $ 6,903
-1.02%
$ 144.02 million $ 112,986
Dec 12, 6 AM $ 6,974.31
-0.19%
$ 145.51 million $ 112,583
Dec 12, 5 AM $ 6,987.33
-0.60%
$ 145.78 million $ 111,094
Dec 12, 4 AM $ 7,029.81
+1.02%
$ 146.66 million $ 109,665
Dec 12, 3 AM $ 6,958.88
+1.17%
$ 145.18 million $ 108,654
Dec 12, 2 AM $ 6,878.23
-0.22%
$ 143.5 million $ 99,766
Dec 12, 1 AM $ 6,893.44
-1.00%
$ 143.82 million $ 97,543
Dec 12, 12 AM $ 6,963.04
+1.27%
$ 145.27 million $ 82,918
Dec 11, 11 PM $ 6,875.6
-1.04%
$ 143.45 million $ 83,160
Dec 11, 10 PM $ 6,947.84
+0.70%
$ 144.95 million $ 76,535
Dec 11, 9 PM $ 6,899.51
-0.81%
$ 143.95 million $ 75,657
Dec 11, 8 PM $ 6,950.29
+14.40%
$ 145 million $ 70,870
Dec 11, 7 PM $ 5,997.56
+3.00%
$ 125.13 million $ 55,146