META Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 5,997.56
+3.00%
$ 125.13 million $ 55,146
Dec 11, 6 PM $ 5,836.18
+2.01%
$ 121.76 million $ 54,736
Dec 11, 5 PM $ 5,725.6
-0.78%
$ 119.45 million $ 58,492
Dec 11, 4 PM $ 5,831.18
+0.49%
$ 121.66 million $ 30,723
Dec 11, 3 PM $ 5,815.99
-0.08%
$ 121.34 million $ 30,269
Dec 11, 2 PM $ 5,842.56
+0.41%
$ 121.89 million $ 28,098
Dec 11, 1 PM $ 5,810.6
+0.71%
$ 121.23 million $ 27,656
Dec 11, 12 PM $ 5,773.14
+0.15%
$ 120.45 million $ 27,217
Dec 11, 11 AM $ 6,117.53
-1.28%
$ 127.63 million $ 15,264
Dec 11, 10 AM $ 6,192.79
-0.37%
$ 129.2 million $ 19,137
Dec 11, 9 AM $ 6,148.75
-1.24%
$ 128.28 million $ 20,989
Dec 11, 8 AM $ 6,221.67
-0.28%
$ 129.8 million $ 20,951
Dec 11, 7 AM $ 6,236.75
+1.21%
$ 130.12 million $ 20,887
Dec 11, 6 AM $ 6,168.84
+0.00%
$ 128.7 million $ 21,370
Dec 11, 5 AM $ 6,160.98
+0.04%
$ 128.54 million $ 22,460
Dec 11, 4 AM $ 6,160.08
-2.83%
$ 128.52 million $ 22,972
Dec 11, 3 AM $ 6,324.59
+0.45%
$ 131.95 million $ 21,916
Dec 11, 2 AM $ 6,290.08
-1.28%
$ 131.23 million $ 21,667
Dec 11, 1 AM $ 6,377.42
+0.72%
$ 133.05 million $ 26,059
Dec 11, 12 AM $ 6,354.83
-1.62%
$ 132.58 million $ 25,871
Dec 10, 11 PM $ 6,459.17
-0.81%
$ 134.76 million $ 28,227
Dec 10, 10 PM $ 6,513.44
-2.91%
$ 135.89 million $ 29,507
Dec 10, 9 PM $ 6,705.23
-2.38%
$ 139.89 million $ 26,132
Dec 10, 8 PM $ 6,910.92
-1.02%
$ 144.18 million $ 31,092
Dec 10, 7 PM $ 7,000.41
-1.19%
$ 146.05 million $ 32,022
Dec 10, 6 PM $ 7,097.08
+0.77%
$ 148.07 million $ 32,518
Dec 10, 5 PM $ 6,946.27
+1.73%
$ 144.92 million $ 27,604
Dec 10, 4 PM $ 6,821.97
+1.85%
$ 142.33 million $ 39,022
Dec 10, 3 PM $ 6,694.47
-0.16%
$ 139.67 million $ 41,877
Dec 10, 2 PM $ 6,711.8
+1.03%
$ 140.03 million $ 54,275
Dec 10, 1 PM $ 6,646.99
+0.45%
$ 138.68 million $ 58,818
Dec 10, 12 PM $ 6,628.15
-0.06%
$ 138.28 million $ 59,035
Dec 10, 11 AM $ 6,617.84
-1.58%
$ 138.07 million $ 60,515
Dec 10, 10 AM $ 6,727.92
+3.04%
$ 140.37 million $ 62,228
Dec 10, 9 AM $ 6,513.26
+1.66%
$ 135.89 million $ 68,560
Dec 10, 8 AM $ 6,419.52
-0.23%
$ 133.93 million $ 73,559
Dec 10, 7 AM $ 6,435.91
-0.89%
$ 134.27 million $ 73,932
Dec 10, 6 AM $ 6,491.88
+0.60%
$ 135.44 million $ 78,448
Dec 10, 5 AM $ 6,439.23
+1.32%
$ 134.34 million $ 77,614
Dec 10, 4 AM $ 6,383.89
-1.78%
$ 133.19 million $ 76,418
Dec 10, 3 AM $ 6,494.3
+0.46%
$ 135.49 million $ 76,990
Dec 10, 2 AM $ 6,465
-0.19%
$ 134.88 million $ 76,956
Dec 10, 1 AM $ 6,482.95
+0.47%
$ 135.25 million $ 74,286
Dec 10, 12 AM $ 6,473.8
+0.42%
$ 135.06 million $ 74,368
Dec 9, 11 PM $ 6,454.35
+4.98%
$ 134.66 million $ 82,694
Dec 9, 10 PM $ 6,136.09
+1.18%
$ 128.02 million $ 82,791
Dec 9, 9 PM $ 6,092.25
-0.47%
$ 127.1 million $ 80,728
Dec 9, 8 PM $ 6,115.59
+0.77%
$ 127.59 million $ 84,090
Dec 9, 7 PM $ 6,067.17
+0.41%
$ 126.58 million $ 91,933
Dec 9, 6 PM $ 6,050.21
-0.11%
$ 126.23 million $ 97,336