META Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 6,050.21
-0.11%
$ 126.23 million $ 97,336
Dec 9, 5 PM $ 6,051.97
-0.67%
$ 126.26 million $ 97,875
Dec 9, 4 PM $ 6,055.13
+7.86%
$ 126.33 million $ 84,598
Dec 9, 3 PM $ 5,577.22
+1.31%
$ 116.36 million $ 78,418
Dec 9, 2 PM $ 5,503.74
+4.00%
$ 114.83 million $ 63,409
Dec 9, 1 PM $ 5,313.64
-2.83%
$ 110.86 million $ 60,902
Dec 9, 12 PM $ 5,465.59
+2.76%
$ 114.03 million $ 60,810
Dec 9, 11 AM $ 5,320.92
+0.76%
$ 111.01 million $ 59,249
Dec 9, 10 AM $ 5,270.89
+0.93%
$ 109.97 million $ 59,548
Dec 9, 9 AM $ 5,200.75
-4.35%
$ 108.5 million $ 49,145
Dec 9, 8 AM $ 5,388.85
+0.07%
$ 112.43 million $ 44,276
Dec 9, 7 AM $ 5,381.85
+0.44%
$ 112.28 million $ 45,087
Dec 9, 6 AM $ 5,350
-0.13%
$ 111.62 million $ 40,383
Dec 9, 5 AM $ 5,371.37
+0.24%
$ 112.06 million $ 40,838
Dec 9, 4 AM $ 5,356.03
-2.11%
$ 111.74 million $ 42,681
Dec 9, 3 AM $ 5,472.47
+0.82%
$ 114.17 million $ 44,480
Dec 9, 2 AM $ 5,389.3
-0.84%
$ 112.44 million $ 43,996
Dec 9, 1 AM $ 5,458.76
+1.60%
$ 113.89 million $ 43,090
Dec 9, 12 AM $ 5,373.66
-1.85%
$ 112.11 million $ 41,659
Dec 8, 11 PM $ 5,472.9
-1.44%
$ 114.18 million $ 37,221
Dec 8, 10 PM $ 5,544.63
-3.16%
$ 115.68 million $ 32,188
Dec 8, 9 PM $ 5,722.64
+1.09%
$ 119.39 million $ 32,712
Dec 8, 8 PM $ 5,710.47
+2.93%
$ 119.14 million $ 29,562
Dec 8, 7 PM $ 5,533.75
-2.71%
$ 115.45 million $ 20,452
Dec 8, 6 PM $ 5,930.49
+1.33%
$ 123.73 million $ 13,931
Dec 8, 5 PM $ 5,862.08
-0.69%
$ 122.3 million $ 13,329
Dec 8, 4 PM $ 5,920.28
-2.48%
$ 123.52 million $ 19,121
Dec 8, 3 PM $ 6,069.48
-1.50%
$ 126.63 million $ 26,117
Dec 8, 2 PM $ 6,178.9
+0.24%
$ 128.91 million $ 28,656
Dec 8, 1 PM $ 6,153.94
+0.39%
$ 128.39 million $ 28,370
Dec 8, 12 PM $ 6,121.48
-0.58%
$ 127.71 million $ 28,361
Dec 8, 11 AM $ 6,159.47
-0.92%
$ 128.51 million $ 28,874
Dec 8, 10 AM $ 6,221.75
+0.31%
$ 129.81 million $ 28,462
Dec 8, 9 AM $ 6,201.75
-0.64%
$ 129.39 million $ 28,253
Dec 8, 8 AM $ 6,228.71
+1.75%
$ 129.95 million $ 27,480
Dec 8, 7 AM $ 6,119.46
-0.05%
$ 127.67 million $ 26,498
Dec 8, 6 AM $ 6,116.59
-0.56%
$ 127.61 million $ 26,461
Dec 8, 5 AM $ 6,146.47
+3.03%
$ 128.23 million $ 25,982
Dec 8, 4 AM $ 5,968.44
+2.44%
$ 124.52 million $ 24,070
Dec 8, 3 AM $ 5,924.56
-1.34%
$ 123.6 million $ 20,804
Dec 8, 2 AM $ 6,011.1
+0.85%
$ 125.41 million $ 20,743
Dec 8, 1 AM $ 5,960.8
+3.36%
$ 124.36 million $ 20,624
Dec 8, 12 AM $ 5,765.86
+0.18%
$ 120.29 million $ 19,927
Dec 7, 11 PM $ 5,756.09
-1.15%
$ 120.09 million $ 19,905
Dec 7, 10 PM $ 5,829.08
-1.27%
$ 121.61 million $ 20,719
Dec 7, 9 PM $ 5,900.12
-1.55%
$ 123.09 million $ 19,837
Dec 7, 8 PM $ 5,999.22
+0.32%
$ 125.16 million $ 19,657
Dec 7, 7 PM $ 5,979.63
-0.08%
$ 124.75 million $ 19,277
Dec 7, 6 PM $ 5,904.43
+0.99%
$ 123.18 million $ 19,515
Dec 7, 5 PM $ 5,848.42
+0.87%
$ 122.02 million $ 19,255