META Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 5,904.43
+0.99%
$ 123.18 million $ 19,515
Dec 7, 5 PM $ 5,848.42
+0.87%
$ 122.02 million $ 19,255
Dec 7, 4 PM $ 5,799.36
+0.70%
$ 120.99 million $ 17,148
Dec 7, 3 PM $ 5,763.61
-0.28%
$ 120.25 million $ 6,320
Dec 7, 2 PM $ 5,777.46
-3.14%
$ 120.54 million $ 5,261
Dec 7, 1 PM $ 5,994.43
-1.10%
$ 125.06 million $ 4,925
Dec 7, 12 PM $ 6,058.27
-1.94%
$ 126.39 million $ 4,617
Dec 7, 11 AM $ 6,177.92
+1.79%
$ 128.89 million $ 5,610
Dec 7, 10 AM $ 6,069.14
-1.40%
$ 126.62 million $ 6,852
Dec 7, 9 AM $ 6,155.56
+1.05%
$ 128.42 million $ 7,046
Dec 7, 8 AM $ 6,091.88
+0.14%
$ 127.1 million $ 7,608
Dec 7, 7 AM $ 6,079.1
-0.77%
$ 126.83 million $ 9,234
Dec 7, 6 AM $ 6,131.94
+0.05%
$ 127.93 million $ 9,354
Dec 7, 5 AM $ 6,131.94
-0.21%
$ 127.93 million $ 9,262
Dec 7, 4 AM $ 6,140.14
-0.55%
$ 128.1 million $ 10,496
Dec 7, 3 AM $ 6,174.82
+0.56%
$ 128.83 million $ 12,212
Dec 7, 2 AM $ 6,140.39
-1.52%
$ 128.11 million $ 12,165
Dec 7, 1 AM $ 6,247.63
+0.21%
$ 130.35 million $ 13,674
Dec 7, 12 AM $ 6,253.55
+0.34%
$ 130.47 million $ 13,673
Dec 6, 11 PM $ 6,224.33
+2.46%
$ 129.86 million $ 13,555
Dec 6, 10 PM $ 6,126.15
+1.75%
$ 127.81 million $ 12,415
Dec 6, 9 PM $ 6,025.13
-0.02%
$ 125.7 million $ 12,307
Dec 6, 8 PM $ 6,031.8
+0.02%
$ 125.84 million $ 12,246
Dec 6, 7 PM $ 6,029.03
-0.84%
$ 125.78 million $ 12,509
Dec 6, 6 PM $ 6,080.72
+0.25%
$ 126.86 million $ 14,998
Dec 6, 5 PM $ 6,072.26
-0.66%
$ 126.69 million $ 15,275
Dec 6, 4 PM $ 6,122.96
+0.26%
$ 127.74 million $ 19,120
Dec 6, 3 PM $ 6,110.05
-0.45%
$ 127.47 million $ 19,831
Dec 6, 2 PM $ 6,146.47
-3.28%
$ 128.23 million $ 20,095
Dec 6, 1 PM $ 6,352.43
+0.26%
$ 132.53 million $ 20,785
Dec 6, 12 PM $ 6,347.92
+2.23%
$ 132.44 million $ 22,236
Dec 6, 11 AM $ 6,208.23
+3.69%
$ 129.52 million $ 20,720
Dec 6, 10 AM $ 6,015.24
-0.06%
$ 125.5 million $ 19,664
Dec 6, 9 AM $ 6,028.74
-2.16%
$ 125.78 million $ 20,324
Dec 6, 8 AM $ 6,158.37
+0.47%
$ 128.48 million $ 21,510
Dec 6, 7 AM $ 6,183.45
-1.53%
$ 129.01 million $ 20,251
Dec 6, 6 AM $ 6,284.79
-0.10%
$ 131.12 million $ 29,056
Dec 6, 5 AM $ 6,285.62
+1.54%
$ 131.14 million $ 29,109
Dec 6, 4 AM $ 6,191.2
+2.24%
$ 129.17 million $ 28,707
Dec 6, 3 AM $ 6,058.72
+1.36%
$ 126.4 million $ 26,536
Dec 6, 2 AM $ 5,976.79
+0.58%
$ 124.69 million $ 27,527
Dec 6, 1 AM $ 5,934.44
-0.01%
$ 123.81 million $ 25,901
Dec 6, 12 AM $ 5,937.64
+0.24%
$ 123.88 million $ 27,585
Dec 5, 11 PM $ 5,916.81
+0.16%
$ 123.44 million $ 27,531
Dec 5, 10 PM $ 5,903.21
+0.28%
$ 123.16 million $ 27,456
Dec 5, 9 PM $ 5,899.62
-0.24%
$ 123.08 million $ 27,876
Dec 5, 8 PM $ 5,911.2
-0.18%
$ 123.33 million $ 28,596
Dec 5, 7 PM $ 5,918.26
+0.76%
$ 123.47 million $ 31,110
Dec 5, 6 PM $ 5,874.86
+1.44%
$ 122.57 million $ 33,220
Dec 5, 5 PM $ 5,787.82
+0.72%
$ 120.75 million $ 44,298