META Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 5,787.82
+0.72%
$ 120.75 million $ 44,298
Dec 5, 4 PM $ 5,743.97
-2.53%
$ 119.84 million $ 40,898
Dec 5, 3 PM $ 5,878.74
-0.90%
$ 122.65 million $ 44,299
Dec 5, 2 PM $ 5,914.42
+2.75%
$ 123.39 million $ 44,134
Dec 5, 1 PM $ 5,784.26
-2.82%
$ 120.68 million $ 44,142
Dec 5, 12 PM $ 5,957.84
-1.65%
$ 124.3 million $ 43,981
Dec 5, 11 AM $ 6,058.83
+0.54%
$ 126.41 million $ 48,945
Dec 5, 10 AM $ 6,027.96
+1.17%
$ 125.76 million $ 48,882
Dec 5, 9 AM $ 5,963.43
-2.17%
$ 124.42 million $ 53,574
Dec 5, 8 AM $ 6,091.62
+0.81%
$ 127.09 million $ 53,204
Dec 5, 7 AM $ 6,075.02
+0.11%
$ 126.74 million $ 53,185
Dec 5, 6 AM $ 6,065.77
-0.96%
$ 126.55 million $ 44,758
Dec 5, 5 AM $ 6,128.13
+0.28%
$ 127.85 million $ 44,422
Dec 5, 4 AM $ 6,102.66
+2.13%
$ 127.32 million $ 44,252
Dec 5, 3 AM $ 5,978.6
-1.33%
$ 124.73 million $ 43,776
Dec 5, 2 AM $ 6,065.1
+0.04%
$ 126.54 million $ 44,150
Dec 5, 1 AM $ 6,065.64
-1.10%
$ 126.55 million $ 44,178
Dec 5, 12 AM $ 6,139.65
-0.36%
$ 129 million $ 44,449
Dec 4, 11 PM $ 6,164.71
-0.34%
$ 128.55 million $ 44,132
Dec 4, 10 PM $ 6,187.13
+0.42%
$ 129.08 million $ 45,690
Dec 4, 9 PM $ 6,177.02
+0.39%
$ 127.25 million $ 52,863
Dec 4, 8 PM $ 6,144.42
+0.84%
$ 128.19 million $ 55,715
Dec 4, 7 PM $ 6,097.68
+1.38%
$ 126.77 million $ 51,629
Dec 4, 6 PM $ 6,021.08
+0.89%
$ 125.62 million $ 52,356
Dec 4, 5 PM $ 5,953.58
-1.86%
$ 124.21 million $ 45,372
Dec 4, 4 PM $ 6,067.36
-1.14%
$ 126.58 million $ 38,683
Dec 4, 3 PM $ 6,145.61
+0.42%
$ 128.22 million $ 36,746
Dec 4, 2 PM $ 6,144.92
+0.61%
$ 128.2 million $ 38,031
Dec 4, 1 PM $ 6,104.41
-0.47%
$ 127.51 million $ 40,569
Dec 4, 12 PM $ 6,133.78
-1.82%
$ 127.97 million $ 39,706
Dec 4, 11 AM $ 6,243.6
-1.09%
$ 130.26 million $ 40,260
Dec 4, 10 AM $ 6,315.74
-0.58%
$ 131.77 million $ 40,204
Dec 4, 9 AM $ 6,343.65
-2.40%
$ 132.35 million $ 42,267
Dec 4, 8 AM $ 6,510.24
-0.26%
$ 135.82 million $ 44,426
Dec 4, 7 AM $ 6,428.92
-0.88%
$ 134.13 million $ 45,054
Dec 4, 6 AM $ 6,489.2
+0.04%
$ 135.38 million $ 45,518
Dec 4, 5 AM $ 6,493.11
-0.78%
$ 135.62 million $ 49,290
Dec 4, 4 AM $ 6,541.58
-0.99%
$ 136.48 million $ 50,539
Dec 4, 3 AM $ 6,711.17
-0.06%
$ 140.02 million $ 56,848
Dec 4, 2 AM $ 6,712.8
+0.83%
$ 140.05 million $ 57,581
Dec 4, 1 AM $ 6,659.43
-1.14%
$ 138.94 million $ 61,138
Dec 4, 12 AM $ 6,717.99
+0.07%
$ 141.94 million $ 60,642
Dec 3, 11 PM $ 6,715.87
-1.88%
$ 140.19 million $ 59,852
Dec 3, 10 PM $ 6,767.07
-0.94%
$ 141.18 million $ 61,394
Dec 3, 9 PM $ 6,988.97
+8.42%
$ 140.97 million $ 58,452
Dec 3, 8 PM $ 6,446.16
+2.01%
$ 134.49 million $ 52,485
Dec 3, 7 PM $ 6,417.26
+2.62%
$ 133.82 million $ 53,230
Dec 3, 6 PM $ 6,265.82
+1.46%
$ 130.72 million $ 52,736
Dec 3, 5 PM $ 6,168.19
-2.06%
$ 128.56 million $ 53,370
Dec 3, 4 PM $ 6,307.56
+1.70%
$ 131.61 million $ 52,434