META Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 660.95
+2.40%
$ 13.8 million $ 23,870
Jun 22, 2025 $ 645.41
-2.62%
$ 13.48 million $ 73,485
Jun 21, 2025 $ 662.81
+20.96%
$ 13.84 million $ 60,151
Jun 20, 2025 $ 535.34
+11.05%
$ 11.18 million $ 56,417
Jun 19, 2025 $ 482.05
-9.31%
$ 10.07 million $ 41,943
Jun 18, 2025 $ 531.67
-3.15%
$ 11.1 million $ 20,400
Jun 17, 2025 $ 549.19
+8.95%
$ 11.47 million $ 13,951
Jun 16, 2025 $ 504.07
-18.88%
$ 10.53 million $ 25,292
Jun 15, 2025 $ 621.38
-11.41%
$ 12.98 million $ 18,019
Jun 14, 2025 $ 701.23
-0.53%
$ 14.65 million $ 7,426
Jun 13, 2025 $ 704.97
-4.52%
$ 14.72 million $ 8,926
Jun 12, 2025 $ 738.13
-3.47%
$ 15.42 million $ 7,439
Jun 11, 2025 $ 763.91
-39.22%
$ 15.95 million $ 7,953
Jun 10, 2025 $ 1,256.78
+3.04%
$ 26.25 million $ 338
Jun 9, 2025 $ 1,219.07
+4.79%
$ 25.46 million $ 328
Jun 8, 2025 $ 1,165.84
+1.64%
$ 24.35 million $ 313
Jun 7, 2025 $ 1,150.69
+1.75%
$ 24.03 million $ 308
Jun 6, 2025 $ 1,131.46
+2.57%
$ 23.63 million $ 304
Jun 5, 2025 $ 1,101.56
-5.82%
$ 23.01 million $ 296
Jun 4, 2025 $ 1,175.94
-0.68%
$ 24.56 million $ 314
Jun 3, 2025 $ 1,191.32
-0.31%
$ 24.88 million $ 318
Jun 2, 2025 $ 1,193.14
-0.63%
$ 24.92 million $ 321
Jun 1, 2025 $ 1,202.66
+0.64%
$ 25.12 million $ 323
May 31, 2025 $ 1,196.03
+0.00%
$ 24.98 million $ 321
May 30, 2025 $ 1,203.61
-5.43%
$ 25.14 million $ 321
May 29, 2025 $ 1,275.33
-2.31%
$ 26.64 million $ 342
May 28, 2025 $ 1,302.84
-3.28%
$ 27.21 million $ 351
May 27, 2025 $ 1,346.19
+1.18%
$ 28.12 million $ 362
May 26, 2025 $ 1,328.53
+0.03%
$ 27.75 million $ 357
May 25, 2025 $ 1,329.76
-0.72%
$ 27.77 million $ 357
May 24, 2025 $ 1,344.7
+0.72%
$ 28.09 million $ 360
May 23, 2025 $ 1,348.59
-1.49%
$ 28.17 million $ 359
May 22, 2025 $ 1,360.71
+3.19%
$ 28.42 million $ 368
May 21, 2025 $ 1,298.86
+19.18%
$ 27.13 million $ 354
May 20, 2025 $ 1,089.81
+0.61%
$ 22.76 million $ 2,285
May 19, 2025 $ 1,083.2
-16.72%
$ 22.62 million $ 2,253
May 18, 2025 $ 1,287.44
+1.76%
$ 26.89 million $ 349
May 17, 2025 $ 1,258.06
-1.87%
$ 26.28 million $ 340
May 16, 2025 $ 1,279.98
-0.23%
$ 26.73 million $ 344
May 15, 2025 $ 1,287.76
-4.61%
$ 26.9 million $ 345
May 14, 2025 $ 1,340.35
-4.87%
$ 27.99 million $ 360
May 13, 2025 $ 1,405.39
+23.12%
$ 29.35 million $ 378
May 12, 2025 $ 1,139.27
+0.17%
$ 23.79 million $ 2,606
May 11, 2025 $ 1,138.52
+4.15%
$ 23.78 million $ 2,547
May 10, 2025 $ 1,092.75
-4.07%
$ 22.82 million $ 2,370
May 9, 2025 $ 1,140.78
+2.96%
$ 23.83 million $ 2,394
May 8, 2025 $ 1,106.61
-0.14%
$ 23.11 million $ 2,477
May 7, 2025 $ 1,109.15
-0.14%
$ 23.17 million $ 2,280
May 6, 2025 $ 1,110.57
-0.31%
$ 23.2 million $ 2,408
May 5, 2025 $ 1,114.07
+3.44%
$ 23.27 million $ 2,568