META Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 6,235.13
-4.12%
$ 130.23 million $ 238,464
Dec 1, 2 PM $ 6,510.97
-0.72%
$ 135.99 million $ 242,504
Dec 1, 1 PM $ 6,560
+1.34%
$ 137.01 million $ 278,342
Dec 1, 12 PM $ 6,628.35
-3.91%
$ 134.64 million $ 265,486
Dec 1, 11 AM $ 6,904.6
-1.68%
$ 144.08 million $ 262,552
Dec 1, 10 AM $ 7,099.17
+4.44%
$ 148.27 million $ 278,258
Dec 1, 9 AM $ 6,901.96
-0.04%
$ 144.15 million $ 258,420
Dec 1, 8 AM $ 6,922.66
+2.02%
$ 144.22 million $ 260,511
Dec 1, 7 AM $ 6,770.91
+0.69%
$ 141.66 million $ 259,179
Dec 1, 6 AM $ 6,603.04
+7.36%
$ 137.91 million $ 254,476
Dec 1, 5 AM $ 6,161.92
+0.67%
$ 128.7 million $ 250,168
Dec 1, 4 AM $ 6,104.02
-3.60%
$ 128.48 million $ 249,217
Dec 1, 3 AM $ 6,352.77
-2.60%
$ 132.68 million $ 250,689
Dec 1, 2 AM $ 6,531.19
+0.31%
$ 136.41 million $ 238,081
Dec 1, 1 AM $ 6,515.54
+1.72%
$ 136.08 million $ 235,352
Dec 1, 12 AM $ 6,434.06
-6.77%
$ 136 million $ 235,611
Nov 30, 11 PM $ 6,820.19
-11.93%
$ 142.45 million $ 236,830
Nov 30, 10 PM $ 7,731.59
+1.41%
$ 163.51 million $ 255,927
Nov 30, 9 PM $ 7,616.53
+1.54%
$ 159.08 million $ 294,467
Nov 30, 8 PM $ 7,504.85
-0.87%
$ 154.77 million $ 302,544
Nov 30, 7 PM $ 7,764.1
+0.72%
$ 162.16 million $ 300,088
Nov 30, 6 PM $ 7,940.98
+2.16%
$ 165.86 million $ 302,539
Nov 30, 5 PM $ 7,582.54
-1.00%
$ 158.37 million $ 274,978
Nov 30, 4 PM $ 7,376.27
-0.25%
$ 154.06 million $ 272,082
Nov 30, 3 PM $ 7,365.85
-0.23%
$ 153.84 million $ 271,999
Nov 30, 2 PM $ 7,411.07
+0.47%
$ 154.79 million $ 273,859
Nov 30, 1 PM $ 7,353.35
+1.81%
$ 153.58 million $ 238,604
Nov 30, 12 PM $ 7,184.3
-0.72%
$ 150.05 million $ 162,918
Nov 30, 11 AM $ 7,341.17
+2.97%
$ 153.33 million $ 160,927
Nov 30, 10 AM $ 7,245.93
+11.75%
$ 151.34 million $ 131,372
Nov 30, 9 AM $ 6,527.27
-0.34%
$ 136.33 million $ 127,355
Nov 30, 8 AM $ 6,569.86
+1.81%
$ 137.22 million $ 128,269
Nov 30, 7 AM $ 6,435.22
-0.10%
$ 134.41 million $ 126,993
Nov 30, 6 AM $ 6,434.6
-1.47%
$ 134.39 million $ 126,712
Nov 30, 5 AM $ 6,496.44
+1.72%
$ 135.68 million $ 125,982
Nov 30, 4 AM $ 6,383.72
+0.69%
$ 133.33 million $ 126,285
Nov 30, 3 AM $ 6,341.8
+0.96%
$ 132.45 million $ 127,769
Nov 30, 2 AM $ 6,278.21
-5.83%
$ 131.02 million $ 126,696
Nov 30, 1 AM $ 6,672.7
+1.73%
$ 137.39 million $ 124,822
Nov 30, 12 AM $ 6,629.62
-0.78%
$ 138.47 million $ 120,443
Nov 29, 11 PM $ 6,684.63
-2.04%
$ 139.62 million $ 120,221
Nov 29, 10 PM $ 6,885.17
+1.28%
$ 143.8 million $ 95,252
Nov 29, 9 PM $ 6,785.37
-1.07%
$ 141.72 million $ 56,157
Nov 29, 8 PM $ 6,797.95
+2.02%
$ 141.98 million $ 45,375
Nov 29, 7 PM $ 6,526.12
+4.50%
$ 136.3 million $ 40,067
Nov 29, 6 PM $ 6,331.43
-0.03%
$ 132.24 million $ 30,828
Nov 29, 5 PM $ 6,360.26
+1.64%
$ 132.84 million $ 64,622
Nov 29, 4 PM $ 6,254.08
-0.25%
$ 130.62 million $ 71,512
Nov 29, 3 PM $ 6,262.71
+1.77%
$ 130.8 million $ 81,132
Nov 29, 2 PM $ 6,231.43
+0.49%
$ 130.15 million $ 80,619