META Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 6,262.71
+1.77%
$ 130.8 million $ 81,132
Nov 29, 2 PM $ 6,231.43
+0.49%
$ 130.15 million $ 80,619
Nov 29, 1 PM $ 6,037.84
-0.04%
$ 126 million $ 98,600
Nov 29, 12 PM $ 6,026.77
-0.54%
$ 125.89 million $ 103,415
Nov 29, 11 AM $ 5,969.62
-0.84%
$ 126.67 million $ 102,902
Nov 29, 10 AM $ 6,094.29
+0.31%
$ 127.47 million $ 103,857
Nov 29, 9 AM $ 6,055.29
+1.43%
$ 127.04 million $ 102,171
Nov 29, 8 AM $ 5,946.98
+1.86%
$ 124.54 million $ 101,317
Nov 29, 7 AM $ 5,846.69
+0.08%
$ 120.84 million $ 102,286
Nov 29, 6 AM $ 5,838.99
-1.62%
$ 121.95 million $ 102,076
Nov 29, 5 AM $ 5,936.71
-1.21%
$ 123.99 million $ 102,682
Nov 29, 4 AM $ 6,007.83
+1.29%
$ 125.5 million $ 103,961
Nov 29, 3 AM $ 5,878.16
+0.33%
$ 122.77 million $ 102,104
Nov 29, 2 AM $ 5,862.61
+0.35%
$ 122.45 million $ 103,999
Nov 29, 1 AM $ 5,841.68
+1.22%
$ 121.96 million $ 105,345
Nov 29, 12 AM $ 5,736.19
+1.54%
$ 119.81 million $ 109,390
Nov 28, 11 PM $ 5,638.15
-0.10%
$ 117.76 million $ 129,305
Nov 28, 10 PM $ 5,646.7
+0.02%
$ 117.94 million $ 131,675
Nov 28, 9 PM $ 5,571.64
-0.30%
$ 116.37 million $ 159,929
Nov 28, 8 PM $ 5,601.53
+0.15%
$ 116.99 million $ 161,816
Nov 28, 7 PM $ 5,606.78
+0.76%
$ 117.1 million $ 162,133
Nov 28, 6 PM $ 5,577.76
-2.55%
$ 116.35 million $ 161,319
Nov 28, 5 PM $ 5,741.72
-0.69%
$ 119.54 million $ 140,286
Nov 28, 4 PM $ 5,798.41
-3.75%
$ 121.11 million $ 118,306
Nov 28, 3 PM $ 6,031.99
-0.92%
$ 125.98 million $ 109,895
Nov 28, 2 PM $ 6,201.12
+1.42%
$ 129.52 million $ 107,558
Nov 28, 1 PM $ 5,944.66
+0.41%
$ 124.35 million $ 92,155
Nov 28, 12 PM $ 5,918.74
-0.85%
$ 123.62 million $ 77,509
Nov 28, 11 AM $ 5,954.12
-0.23%
$ 124.29 million $ 79,639
Nov 28, 10 AM $ 5,952.99
-0.48%
$ 124.33 million $ 80,648
Nov 28, 9 AM $ 5,973.79
+0.18%
$ 124.84 million $ 80,059
Nov 28, 8 AM $ 5,937.95
-1.16%
$ 124.02 million $ 79,542
Nov 28, 7 AM $ 6,017.56
-0.27%
$ 125.84 million $ 77,406
Nov 28, 6 AM $ 6,046.65
-0.84%
$ 126.29 million $ 80,502
Nov 28, 5 AM $ 6,095.01
+2.61%
$ 127.3 million $ 81,648
Nov 28, 4 AM $ 5,937.48
+0.15%
$ 124.01 million $ 79,359
Nov 28, 3 AM $ 5,921.37
-0.39%
$ 123.87 million $ 79,339
Nov 28, 2 AM $ 5,949.66
-5.18%
$ 125.57 million $ 78,511
Nov 28, 1 AM $ 6,289.17
-1.02%
$ 131.36 million $ 76,320
Nov 28, 12 AM $ 6,353.13
+6.68%
$ 132.69 million $ 73,344
Nov 27, 11 PM $ 5,955.73
-0.94%
$ 124.33 million $ 50,509
Nov 27, 10 PM $ 6,119.85
-1.07%
$ 126.27 million $ 48,745
Nov 27, 9 PM $ 6,059.17
+5.51%
$ 126.14 million $ 23,041
Nov 27, 8 PM $ 5,741.95
-0.51%
$ 119.93 million $ 28,843
Nov 27, 7 PM $ 5,774.34
+1.22%
$ 120.6 million $ 39,334
Nov 27, 6 PM $ 5,684.16
+1.48%
$ 118.57 million $ 44,988
Nov 27, 5 PM $ 5,598.43
+3.38%
$ 116.93 million $ 45,046
Nov 27, 4 PM $ 5,408.58
-1.43%
$ 113.06 million $ 45,372
Nov 27, 3 PM $ 5,486.96
+1.12%
$ 114.6 million $ 46,869
Nov 27, 2 PM $ 5,428.71
+0.07%
$ 113.28 million $ 52,317