META Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 5,428.71
+0.07%
$ 113.28 million $ 52,317
Nov 27, 1 PM $ 5,420.34
-1.49%
$ 114.68 million $ 51,902
Nov 27, 12 PM $ 5,504.2
+0.46%
$ 114.96 million $ 52,092
Nov 27, 11 AM $ 5,466.21
-1.83%
$ 114.17 million $ 52,099
Nov 27, 10 AM $ 5,561.79
-1.39%
$ 116.17 million $ 49,024
Nov 27, 9 AM $ 5,658.95
+0.04%
$ 118.19 million $ 49,377
Nov 27, 8 AM $ 5,657.61
+0.56%
$ 118.11 million $ 49,625
Nov 27, 7 AM $ 5,634.34
+0.31%
$ 117.68 million $ 57,317
Nov 27, 6 AM $ 5,619.94
-0.60%
$ 117.38 million $ 54,264
Nov 27, 5 AM $ 5,635.45
+1.69%
$ 117.68 million $ 56,197
Nov 27, 4 AM $ 5,545.37
-1.25%
$ 115.79 million $ 57,445
Nov 27, 3 AM $ 5,616.79
+0.15%
$ 117.43 million $ 59,191
Nov 27, 2 AM $ 5,611.58
+2.01%
$ 117.2 million $ 60,984
Nov 27, 1 AM $ 5,515.01
-2.87%
$ 115.19 million $ 60,731
Nov 27, 12 AM $ 5,686.52
+0.14%
$ 118.77 million $ 60,731
Nov 26, 11 PM $ 5,674.36
+0.03%
$ 118.46 million $ 61,238
Nov 26, 10 PM $ 5,682.32
-0.10%
$ 118.68 million $ 72,148
Nov 26, 9 PM $ 5,687.83
-2.38%
$ 118.8 million $ 73,936
Nov 26, 8 PM $ 5,814.73
-3.34%
$ 121.45 million $ 62,668
Nov 26, 7 PM $ 6,026.7
+0.85%
$ 125.87 million $ 53,446
Nov 26, 6 PM $ 5,978.13
+1.90%
$ 124.86 million $ 47,633
Nov 26, 5 PM $ 5,868.96
-0.32%
$ 122.58 million $ 45,752
Nov 26, 4 PM $ 5,893.34
+1.32%
$ 123.09 million $ 53,144
Nov 26, 3 PM $ 5,842.56
+5.27%
$ 122.01 million $ 50,265
Nov 26, 2 PM $ 5,599.35
+0.74%
$ 116.95 million $ 44,445
Nov 26, 1 PM $ 5,564.59
+2.38%
$ 116.18 million $ 51,391
Nov 26, 12 PM $ 5,518.04
-0.02%
$ 115.45 million $ 51,181
Nov 26, 11 AM $ 5,517.31
-0.45%
$ 115.23 million $ 51,821
Nov 26, 10 AM $ 5,532.78
+0.52%
$ 115.56 million $ 54,668
Nov 26, 9 AM $ 5,484.66
+1.47%
$ 114.38 million $ 55,598
Nov 26, 8 AM $ 5,414.09
+0.75%
$ 113.08 million $ 58,555
Nov 26, 7 AM $ 5,378.15
-1.38%
$ 112.33 million $ 52,116
Nov 26, 6 AM $ 5,358.32
-1.50%
$ 111.91 million $ 52,087
Nov 26, 5 AM $ 5,449.84
+1.32%
$ 113.83 million $ 48,602
Nov 26, 4 AM $ 5,423.63
+0.84%
$ 113.28 million $ 46,869
Nov 26, 3 AM $ 5,372.93
-0.61%
$ 112.22 million $ 50,019
Nov 26, 2 AM $ 5,322.38
-1.11%
$ 111.16 million $ 53,264
Nov 26, 1 AM $ 5,380.94
-0.34%
$ 112.39 million $ 51,952
Nov 26, 12 AM $ 5,402.9
-0.19%
$ 112.84 million $ 51,591
Nov 25, 11 PM $ 5,409.31
+1.94%
$ 112.98 million $ 50,683
Nov 25, 10 PM $ 5,353.57
-0.69%
$ 111.81 million $ 39,621
Nov 25, 9 PM $ 5,395.11
+0.97%
$ 112.68 million $ 39,356
Nov 25, 8 PM $ 5,342.39
+0.70%
$ 111.58 million $ 40,773
Nov 25, 7 PM $ 5,319.58
-0.40%
$ 110.82 million $ 40,686
Nov 25, 6 PM $ 5,345.03
-0.28%
$ 111.49 million $ 47,595
Nov 25, 5 PM $ 5,417.74
+0.28%
$ 113.15 million $ 49,131
Nov 25, 4 PM $ 5,395.71
-0.57%
$ 112.69 million $ 39,224
Nov 25, 3 PM $ 5,441.65
+2.23%
$ 113.65 million $ 39,892
Nov 25, 2 PM $ 5,341.61
-0.57%
$ 111.56 million $ 41,619
Nov 25, 1 PM $ 5,389.56
-0.90%
$ 112.59 million $ 32,751