META Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 5,389.56
-0.90%
$ 112.59 million $ 32,751
Nov 25, 12 PM $ 5,437.05
+0.40%
$ 113.56 million $ 32,654
Nov 25, 11 AM $ 5,411.6
+0.35%
$ 113.03 million $ 32,435
Nov 25, 10 AM $ 5,353.8
-1.51%
$ 112.71 million $ 29,474
Nov 25, 9 AM $ 5,445.97
-1.52%
$ 113.84 million $ 28,859
Nov 25, 8 AM $ 5,532.2
-0.20%
$ 115.55 million $ 28,276
Nov 25, 7 AM $ 5,549.02
-0.73%
$ 115.9 million $ 28,377
Nov 25, 6 AM $ 5,582.86
-0.61%
$ 116.6 million $ 28,808
Nov 25, 5 AM $ 5,624.51
+0.00%
$ 117.37 million $ 29,118
Nov 25, 4 AM $ 5,532.72
+0.37%
$ 115.56 million $ 29,903
Nov 25, 3 AM $ 5,535.55
-7.69%
$ 115.62 million $ 28,685
Nov 25, 2 AM $ 5,987.33
-0.13%
$ 125.05 million $ 24,561
Nov 25, 1 AM $ 5,992.27
-2.12%
$ 125.65 million $ 24,784
Nov 25, 12 AM $ 6,119.76
+0.20%
$ 127.83 million $ 24,785
Nov 24, 11 PM $ 6,113.79
-0.21%
$ 127.69 million $ 25,059
Nov 24, 10 PM $ 6,129.39
+1.12%
$ 128.02 million $ 25,903
Nov 24, 9 PM $ 6,151.25
-0.25%
$ 128.47 million $ 25,191
Nov 24, 8 PM $ 6,173.97
-0.61%
$ 128.95 million $ 25,408
Nov 24, 7 PM $ 6,211.26
+0.75%
$ 129.73 million $ 22,588
Nov 24, 6 PM $ 5,874.13
+3.26%
$ 122.69 million $ 18,638
Nov 24, 5 PM $ 5,682.75
+1.28%
$ 118.69 million $ 12,760
Nov 24, 4 PM $ 5,630.16
-0.58%
$ 117.59 million $ 12,435
Nov 24, 3 PM $ 5,658.84
-2.26%
$ 118.19 million $ 13,789
Nov 24, 2 PM $ 5,804.12
-0.55%
$ 121.22 million $ 13,344
Nov 24, 1 PM $ 5,870.68
-0.04%
$ 122.61 million $ 13,223
Nov 24, 12 PM $ 5,751.73
-1.10%
$ 120.13 million $ 12,696
Nov 24, 11 AM $ 5,730.96
+0.18%
$ 119.7 million $ 12,936
Nov 24, 10 AM $ 5,820.22
+1.52%
$ 121.56 million $ 12,953
Nov 24, 9 AM $ 5,719.54
+0.57%
$ 119.46 million $ 19,292
Nov 24, 8 AM $ 5,654.29
-1.05%
$ 118.1 million $ 19,865
Nov 24, 7 AM $ 5,707.64
-0.17%
$ 119.19 million $ 20,604
Nov 24, 6 AM $ 5,732.49
-1.51%
$ 119.73 million $ 21,128
Nov 24, 5 AM $ 5,839.16
-1.38%
$ 121.96 million $ 22,589
Nov 24, 4 AM $ 5,920.11
+0.29%
$ 123.65 million $ 21,597
Nov 24, 3 AM $ 5,905.05
+5.25%
$ 123.33 million $ 21,836
Nov 24, 2 AM $ 5,612.72
+1.14%
$ 117.23 million $ 19,951
Nov 24, 1 AM $ 5,524.91
-2.13%
$ 115.39 million $ 20,319
Nov 24, 12 AM $ 5,654.08
+1.24%
$ 118.09 million $ 20,694
Nov 23, 11 PM $ 5,598.54
-0.55%
$ 116.93 million $ 27,280
Nov 23, 10 PM $ 5,640.85
+1.33%
$ 117.81 million $ 31,609
Nov 23, 9 PM $ 5,564.89
-1.39%
$ 116.23 million $ 31,535
Nov 23, 8 PM $ 5,649.88
+1.65%
$ 118 million $ 33,894
Nov 23, 7 PM $ 5,560.17
-1.86%
$ 116.34 million $ 33,929
Nov 23, 6 PM $ 5,674.15
+0.79%
$ 118.51 million $ 33,418
Nov 23, 5 PM $ 5,600.13
-0.60%
$ 116.96 million $ 34,810
Nov 23, 4 PM $ 5,665.2
+3.26%
$ 118.32 million $ 40,405
Nov 23, 3 PM $ 5,400.28
-4.02%
$ 112.79 million $ 40,426
Nov 23, 2 PM $ 5,599.59
-1.83%
$ 116.95 million $ 37,580
Nov 23, 1 PM $ 5,718.46
+0.55%
$ 119.44 million $ 37,813
Nov 23, 12 PM $ 5,637.33
+0.02%
$ 117 million $ 38,214