META Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 5,637.33
+0.02%
$ 117 million $ 38,214
Nov 23, 11 AM $ 5,688.06
+1.59%
$ 118.8 million $ 37,060
Nov 23, 10 AM $ 5,568.32
-1.47%
$ 116.3 million $ 38,057
Nov 23, 9 AM $ 5,603.45
+1.27%
$ 118.06 million $ 48,941
Nov 23, 8 AM $ 5,542.56
-0.13%
$ 115.76 million $ 56,405
Nov 23, 7 AM $ 5,608.91
-2.09%
$ 117.15 million $ 56,550
Nov 23, 6 AM $ 5,607.06
-0.91%
$ 117.11 million $ 63,559
Nov 23, 5 AM $ 5,738.61
+1.15%
$ 119.86 million $ 63,393
Nov 23, 4 AM $ 5,653.1
+3.20%
$ 118.07 million $ 64,838
Nov 23, 3 AM $ 5,475.17
-1.74%
$ 114.35 million $ 75,025
Nov 23, 2 AM $ 5,492.34
+2.35%
$ 114.71 million $ 84,705
Nov 23, 1 AM $ 5,362.75
+0.38%
$ 112.01 million $ 84,929
Nov 23, 12 AM $ 5,332.48
+0.43%
$ 111.37 million $ 83,907
Nov 22, 11 PM $ 5,309.16
-8.31%
$ 110.87 million $ 78,551
Nov 22, 10 PM $ 5,742.15
+1.99%
$ 119.93 million $ 74,707
Nov 22, 9 PM $ 5,639.19
-2.06%
$ 117.78 million $ 76,235
Nov 22, 8 PM $ 5,767.71
-1.94%
$ 120.46 million $ 80,890
Nov 22, 7 PM $ 5,873.9
-0.51%
$ 122.68 million $ 83,578
Nov 22, 6 PM $ 5,905.77
-1.42%
$ 123.35 million $ 87,409
Nov 22, 5 PM $ 5,987.87
+1.42%
$ 125.06 million $ 90,966
Nov 22, 4 PM $ 5,937.18
-2.07%
$ 126.13 million $ 87,527
Nov 22, 3 PM $ 6,055.7
-0.58%
$ 126.48 million $ 102,434
Nov 22, 2 PM $ 6,075.65
-1.11%
$ 126.9 million $ 111,660
Nov 22, 1 PM $ 6,155.04
+1.39%
$ 128.55 million $ 115,566
Nov 22, 12 PM $ 6,066.13
-2.00%
$ 126.7 million $ 125,696
Nov 22, 11 AM $ 6,188.3
+0.89%
$ 129.25 million $ 134,539
Nov 22, 10 AM $ 6,132.72
-0.80%
$ 128.46 million $ 135,548
Nov 22, 9 AM $ 6,139.53
-6.33%
$ 128.23 million $ 122,807
Nov 22, 8 AM $ 6,536.16
-1.36%
$ 136.51 million $ 126,110
Nov 22, 7 AM $ 6,633.72
+4.14%
$ 138.55 million $ 131,919
Nov 22, 6 AM $ 6,366.83
+0.30%
$ 132.98 million $ 129,003
Nov 22, 5 AM $ 6,387.02
-1.33%
$ 133.4 million $ 126,824
Nov 22, 4 AM $ 6,453.67
+1.34%
$ 134.79 million $ 131,989
Nov 22, 3 AM $ 6,355.13
+3.43%
$ 132.73 million $ 140,007
Nov 22, 2 AM $ 6,123.7
+1.40%
$ 127.9 million $ 139,895
Nov 22, 1 AM $ 6,040.61
+0.54%
$ 126.16 million $ 139,474
Nov 22, 12 AM $ 6,009.16
-0.47%
$ 125.67 million $ 138,762
Nov 21, 11 PM $ 6,031.8
+2.17%
$ 125.98 million $ 138,858
Nov 21, 10 PM $ 5,908.48
+0.93%
$ 123.34 million $ 137,534
Nov 21, 9 PM $ 5,837.25
-1.23%
$ 121.92 million $ 136,832
Nov 21, 8 PM $ 5,871.53
+1.33%
$ 122.34 million $ 132,463
Nov 21, 7 PM $ 5,889.49
+2.49%
$ 123.3 million $ 135,102
Nov 21, 6 PM $ 5,758.69
-1.08%
$ 120.28 million $ 136,363
Nov 21, 5 PM $ 5,812.19
+3.82%
$ 121.39 million $ 153,030
Nov 21, 4 PM $ 5,575.26
-2.04%
$ 116.44 million $ 149,489
Nov 21, 3 PM $ 5,627.75
+3.36%
$ 115.1 million $ 143,558
Nov 21, 2 PM $ 5,393.32
+2.75%
$ 111.69 million $ 134,083
Nov 21, 1 PM $ 5,307.78
+5.98%
$ 110.29 million $ 132,429
Nov 21, 12 PM $ 5,041.31
+2.19%
$ 105.29 million $ 122,474
Nov 21, 11 AM $ 4,939.79
+1.81%
$ 103.17 million $ 114,568