META Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 4,939.79
+1.81%
$ 103.17 million $ 114,568
Nov 21, 10 AM $ 4,849.21
+1.13%
$ 101.39 million $ 111,674
Nov 21, 9 AM $ 4,787.68
-10.24%
$ 100 million $ 108,926
Nov 21, 8 AM $ 5,283.66
+1.98%
$ 110.35 million $ 99,055
Nov 21, 7 AM $ 5,136.5
+0.63%
$ 107.28 million $ 93,883
Nov 21, 6 AM $ 5,108.43
-0.05%
$ 106.69 million $ 91,268
Nov 21, 5 AM $ 5,118.55
+4.28%
$ 106.89 million $ 91,710
Nov 21, 4 AM $ 4,898.57
-5.96%
$ 102.31 million $ 88,008
Nov 21, 3 AM $ 5,212.85
-6.48%
$ 108.88 million $ 69,109
Nov 21, 2 AM $ 5,538.05
-0.54%
$ 115.67 million $ 64,505
Nov 21, 1 AM $ 5,574.9
+0.05%
$ 116.44 million $ 67,337
Nov 21, 12 AM $ 5,570.35
-1.01%
$ 116.34 million $ 82,168
Nov 20, 11 PM $ 5,632.25
-0.36%
$ 117.64 million $ 98,159
Nov 20, 10 PM $ 5,603.76
+1.58%
$ 117.04 million $ 100,110
Nov 20, 9 PM $ 5,520.87
+0.63%
$ 115.19 million $ 98,441
Nov 20, 8 PM $ 5,487.15
+4.35%
$ 114.6 million $ 103,719
Nov 20, 7 PM $ 5,257.53
-1.94%
$ 109.66 million $ 109,931
Nov 20, 6 PM $ 5,364.45
-5.91%
$ 112.04 million $ 117,560
Nov 20, 5 PM $ 5,695.28
-1.23%
$ 118.95 million $ 105,602
Nov 20, 4 PM $ 5,769.72
-4.76%
$ 120.51 million $ 105,875
Nov 20, 3 PM $ 6,018.13
-1.08%
$ 125.69 million $ 112,661
Nov 20, 2 PM $ 6,105.89
-3.05%
$ 127.53 million $ 110,217
Nov 20, 1 PM $ 6,290.17
+0.77%
$ 131.38 million $ 107,481
Nov 20, 12 PM $ 6,238.18
-0.45%
$ 130.29 million $ 109,277
Nov 20, 11 AM $ 6,265.33
-1.06%
$ 131.17 million $ 108,967
Nov 20, 10 AM $ 6,327.02
+0.01%
$ 132.15 million $ 110,386
Nov 20, 9 AM $ 6,317.79
+0.91%
$ 131.95 million $ 114,626
Nov 20, 8 AM $ 6,261.55
-0.43%
$ 130.78 million $ 116,399
Nov 20, 7 AM $ 6,301.12
-0.14%
$ 131.61 million $ 114,822
Nov 20, 6 AM $ 6,320.7
-0.43%
$ 132.01 million $ 116,397
Nov 20, 5 AM $ 6,342.74
-0.60%
$ 132.47 million $ 121,000
Nov 20, 4 AM $ 6,372.81
-1.26%
$ 132.82 million $ 125,407
Nov 20, 3 AM $ 6,455.93
-3.56%
$ 134.97 million $ 128,856
Nov 20, 2 AM $ 6,694.11
-0.23%
$ 139.81 million $ 123,445
Nov 20, 1 AM $ 6,776.79
+3.46%
$ 141.54 million $ 121,601
Nov 20, 12 AM $ 6,566.75
+2.44%
$ 137.15 million $ 107,659
Nov 19, 11 PM $ 6,231.98
+1.85%
$ 129.97 million $ 101,722
Nov 19, 10 PM $ 6,115.69
+0.01%
$ 127.73 million $ 107,509
Nov 19, 9 PM $ 6,105.39
+2.25%
$ 127.52 million $ 111,063
Nov 19, 8 PM $ 5,850.83
+8.56%
$ 122.2 million $ 108,020
Nov 19, 7 PM $ 5,291.77
-2.16%
$ 110.52 million $ 109,040
Nov 19, 6 PM $ 5,427.51
-5.26%
$ 113.36 million $ 115,347
Nov 19, 5 PM $ 5,643.26
+0.93%
$ 117.87 million $ 127,893
Nov 19, 4 PM $ 5,598.42
-6.29%
$ 116.93 million $ 136,288
Nov 19, 3 PM $ 5,982.44
-1.46%
$ 124.95 million $ 129,645
Nov 19, 2 PM $ 6,067.58
+0.08%
$ 126.79 million $ 136,152
Nov 19, 1 PM $ 6,029.67
-1.23%
$ 125.94 million $ 136,372
Nov 19, 12 PM $ 6,104.14
+2.06%
$ 127.49 million $ 136,845
Nov 19, 11 AM $ 6,039.85
-1.24%
$ 126.15 million $ 139,271
Nov 19, 10 AM $ 6,057.43
-2.02%
$ 126.67 million $ 138,505