META Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 6,039.85
-1.24%
$ 126.15 million $ 139,271
Nov 19, 10 AM $ 6,057.43
-2.02%
$ 126.67 million $ 138,505
Nov 19, 9 AM $ 6,231.21
+2.51%
$ 130.15 million $ 136,447
Nov 19, 8 AM $ 6,087.73
-0.17%
$ 127.22 million $ 140,400
Nov 19, 7 AM $ 6,103.56
-0.39%
$ 127.48 million $ 142,365
Nov 19, 6 AM $ 6,122.17
-2.38%
$ 127.87 million $ 144,254
Nov 19, 5 AM $ 6,267.95
-1.31%
$ 130.91 million $ 140,248
Nov 19, 4 AM $ 6,349.19
-6.02%
$ 132.61 million $ 140,636
Nov 19, 3 AM $ 6,744.2
-0.98%
$ 140.86 million $ 145,105
Nov 19, 2 AM $ 6,813.23
-1.24%
$ 142.03 million $ 157,332
Nov 19, 1 AM $ 6,893.7
-0.03%
$ 143.98 million $ 158,331
Nov 19, 12 AM $ 6,885.06
-0.44%
$ 143.9 million $ 159,961
Nov 18, 11 PM $ 6,915.93
+4.97%
$ 144.45 million $ 154,591
Nov 18, 10 PM $ 6,571.52
+3.90%
$ 137.25 million $ 144,027
Nov 18, 9 PM $ 6,277.94
+2.37%
$ 131.12 million $ 162,448
Nov 18, 8 PM $ 6,167.14
-3.19%
$ 128.81 million $ 162,120
Nov 18, 7 PM $ 6,367.28
-1.66%
$ 135.11 million $ 149,607
Nov 18, 6 PM $ 6,429.71
+6.91%
$ 134.29 million $ 135,673
Nov 18, 5 PM $ 5,893.47
+2.73%
$ 123.09 million $ 122,836
Nov 18, 4 PM $ 5,746.72
+3.88%
$ 120.03 million $ 115,540
Nov 18, 3 PM $ 5,573.7
+3.19%
$ 116.41 million $ 111,781
Nov 18, 2 PM $ 5,410.51
-0.51%
$ 113 million $ 105,329
Nov 18, 1 PM $ 5,431.94
-1.27%
$ 113.45 million $ 117,366
Nov 18, 11 AM $ 5,337.32
-1.11%
$ 111.48 million $ 112,482
Nov 18, 10 AM $ 5,394.5
+1.77%
$ 112.67 million $ 112,127
Nov 18, 9 AM $ 5,298.47
-0.61%
$ 110.66 million $ 111,183
Nov 18, 8 AM $ 5,406.03
+5.26%
$ 112.91 million $ 113,618
Nov 18, 7 AM $ 5,239.75
+2.94%
$ 109.44 million $ 105,683
Nov 18, 6 AM $ 5,094.2
+0.33%
$ 106.4 million $ 101,071
Nov 18, 5 AM $ 5,099.03
+1.15%
$ 106.5 million $ 100,879
Nov 18, 4 AM $ 5,118.84
+3.12%
$ 106.91 million $ 98,766
Nov 18, 3 AM $ 4,973.05
+3.89%
$ 103.87 million $ 88,566
Nov 18, 2 AM $ 4,773.13
-4.83%
$ 99.69 million $ 81,595
Nov 18, 1 AM $ 5,018.52
+2.37%
$ 104.82 million $ 75,515
Nov 18, 12 AM $ 4,893.24
+1.26%
$ 102.2 million $ 73,140
Nov 17, 11 PM $ 4,823.63
+0.87%
$ 100.75 million $ 73,546
Nov 17, 10 PM $ 4,771.45
-8.17%
$ 99.66 million $ 75,135
Nov 17, 9 PM $ 5,253.25
+0.72%
$ 109.72 million $ 52,120
Nov 17, 8 PM $ 5,169.33
+0.25%
$ 107.97 million $ 49,612
Nov 17, 7 PM $ 5,155.53
-1.93%
$ 107.68 million $ 52,159
Nov 17, 6 PM $ 5,238.72
-3.51%
$ 109.42 million $ 48,813
Nov 17, 5 PM $ 5,470.3
+0.80%
$ 114.25 million $ 39,328
Nov 17, 4 PM $ 5,368.07
-2.55%
$ 112.12 million $ 35,994
Nov 17, 3 PM $ 5,589.44
+0.27%
$ 116.74 million $ 35,866
Nov 17, 2 PM $ 5,602.96
+3.90%
$ 117.02 million $ 36,292
Nov 17, 1 PM $ 5,523.7
-1.78%
$ 115.34 million $ 24,432
Nov 17, 12 PM $ 5,626.65
+0.03%
$ 117.52 million $ 38,094
Nov 17, 11 AM $ 5,624.66
-0.17%
$ 117.48 million $ 41,537
Nov 17, 10 AM $ 5,635.74
+0.08%
$ 117.71 million $ 44,744
Nov 17, 9 AM $ 5,638.18
+2.30%
$ 117.76 million $ 46,784