META Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 5,818.71
-8.07%
$ 121.53 million $ 154,071
Nov 15, 7 AM $ 6,326.14
+6.33%
$ 132.13 million $ 154,379
Nov 15, 6 AM $ 5,944.61
+5.43%
$ 124.16 million $ 146,173
Nov 15, 5 AM $ 5,639.33
-0.41%
$ 117.61 million $ 143,633
Nov 15, 4 AM $ 5,658.01
+1.04%
$ 118.17 million $ 149,989
Nov 15, 3 AM $ 5,600.23
-0.50%
$ 116.97 million $ 150,277
Nov 15, 2 AM $ 5,619
-0.78%
$ 117.36 million $ 150,785
Nov 15, 1 AM $ 5,654.77
-1.03%
$ 118.11 million $ 150,725
Nov 15, 12 AM $ 5,716.02
+0.08%
$ 119.38 million $ 149,935
Nov 14, 11 PM $ 5,689.94
+5.75%
$ 117.25 million $ 149,963
Nov 14, 10 PM $ 5,296.92
+1.55%
$ 110.63 million $ 143,512
Nov 14, 9 PM $ 5,210.93
-2.56%
$ 108.84 million $ 148,002
Nov 14, 8 PM $ 5,344.06
-3.16%
$ 111.62 million $ 146,366
Nov 14, 7 PM $ 5,509.14
+0.61%
$ 115.06 million $ 155,185
Nov 14, 6 PM $ 5,469.29
+6.05%
$ 114.23 million $ 149,293
Nov 14, 5 PM $ 5,102.93
-3.81%
$ 106.58 million $ 235,721
Nov 14, 4 PM $ 5,299.93
-6.27%
$ 110.69 million $ 239,395
Nov 14, 3 PM $ 5,664.96
+2.65%
$ 118.32 million $ 235,073
Nov 14, 2 PM $ 5,565.08
+8.16%
$ 116.23 million $ 217,554
Nov 14, 1 PM $ 5,150.97
+3.44%
$ 107.58 million $ 209,594
Nov 14, 12 PM $ 5,156.09
+2.60%
$ 107.69 million $ 188,042
Nov 14, 11 AM $ 5,055.35
-4.68%
$ 105.59 million $ 172,731
Nov 14, 10 AM $ 5,320.35
-1.79%
$ 111.12 million $ 162,297
Nov 14, 9 AM $ 5,418.8
-0.28%
$ 113.18 million $ 160,089
Nov 14, 8 AM $ 5,421.08
-0.49%
$ 113.22 million $ 160,897
Nov 14, 7 AM $ 5,450.66
-1.56%
$ 113.64 million $ 161,452
Nov 14, 6 AM $ 5,539.71
-2.27%
$ 115.7 million $ 184,623
Nov 14, 5 AM $ 5,666.92
-3.80%
$ 118.49 million $ 181,927
Nov 14, 4 AM $ 5,888.04
-2.43%
$ 122.98 million $ 176,277
Nov 14, 3 AM $ 6,026.41
+0.35%
$ 125.87 million $ 177,801
Nov 14, 2 AM $ 6,005.47
+1.09%
$ 125.43 million $ 181,360
Nov 14, 1 AM $ 5,939.79
-1.63%
$ 124.03 million $ 181,435
Nov 14, 12 AM $ 6,047.63
-0.28%
$ 126.31 million $ 179,918
Nov 13, 11 PM $ 6,075.84
+2.99%
$ 126.9 million $ 185,943
Nov 13, 10 PM $ 5,891.52
-0.74%
$ 123.05 million $ 187,248
Nov 13, 9 PM $ 5,938.27
+0.28%
$ 124.03 million $ 183,541
Nov 13, 8 PM $ 5,924.94
-0.01%
$ 123.75 million $ 183,816
Nov 13, 7 PM $ 5,921.32
+1.69%
$ 123.67 million $ 193,344
Nov 13, 6 PM $ 5,860.19
-4.90%
$ 122.4 million $ 194,157
Nov 13, 5 PM $ 6,155.94
-5.13%
$ 128.57 million $ 114,713
Nov 13, 4 PM $ 6,654.12
-3.46%
$ 138.9 million $ 110,415
Nov 13, 3 PM $ 6,896.69
-0.14%
$ 144.04 million $ 140,476
Nov 13, 2 PM $ 6,847.48
-1.73%
$ 142.75 million $ 150,344
Nov 13, 1 PM $ 6,976.06
+1.01%
$ 145.7 million $ 200,476
Nov 13, 12 PM $ 6,909.44
+0.17%
$ 144.31 million $ 200,876
Nov 13, 11 AM $ 6,896.21
+0.98%
$ 144.03 million $ 205,027
Nov 13, 10 AM $ 6,829.78
-1.57%
$ 142.65 million $ 205,100
Nov 13, 9 AM $ 6,946.1
-0.10%
$ 145.08 million $ 204,866
Nov 13, 8 AM $ 6,956.78
+0.59%
$ 145.3 million $ 207,439
Nov 13, 7 AM $ 6,744.16
-3.04%
$ 140.86 million $ 224,133