META Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 6,744.16
-3.04%
$ 140.86 million $ 224,133
Nov 13, 6 AM $ 6,732.67
+3.39%
$ 140.62 million $ 202,911
Nov 13, 5 AM $ 6,501.69
+0.49%
$ 135.79 million $ 195,924
Nov 13, 4 AM $ 6,470.71
+1.33%
$ 135.18 million $ 194,981
Nov 13, 3 AM $ 6,383.08
+1.43%
$ 133.32 million $ 199,030
Nov 13, 2 AM $ 6,301.28
+1.07%
$ 131.61 million $ 193,084
Nov 13, 1 AM $ 6,238.96
+0.87%
$ 130.31 million $ 197,276
Nov 13, 12 AM $ 6,179.45
+1.82%
$ 129.06 million $ 197,661
Nov 12, 11 PM $ 6,096.11
-2.45%
$ 127.43 million $ 193,413
Nov 12, 10 PM $ 6,190.51
-1.24%
$ 129.45 million $ 197,014
Nov 12, 9 PM $ 6,270.74
-0.32%
$ 130.97 million $ 199,427
Nov 12, 8 PM $ 6,290.94
-6.54%
$ 131.41 million $ 226,153
Nov 12, 7 PM $ 6,724.37
+0.11%
$ 140.45 million $ 250,837
Nov 12, 6 PM $ 6,736.56
+4.10%
$ 140.7 million $ 247,600
Nov 12, 5 PM $ 6,471.31
-0.11%
$ 135.16 million $ 245,620
Nov 12, 4 PM $ 6,480.04
-9.74%
$ 135.34 million $ 250,244
Nov 12, 3 PM $ 7,199.69
-4.93%
$ 151.14 million $ 268,488
Nov 12, 2 PM $ 7,564.79
+0.05%
$ 158 million $ 301,049
Nov 12, 1 PM $ 7,563.47
-1.66%
$ 157.97 million $ 259,202
Nov 12, 12 PM $ 7,683.03
-0.35%
$ 160.47 million $ 268,001
Nov 12, 11 AM $ 7,704.98
+1.08%
$ 160.93 million $ 282,888
Nov 12, 10 AM $ 7,616.4
-0.98%
$ 159.08 million $ 320,803
Nov 12, 9 AM $ 7,695.34
+0.68%
$ 160.72 million $ 398,126
Nov 12, 8 AM $ 7,742.39
+7.42%
$ 161.71 million $ 420,580
Nov 12, 7 AM $ 7,060.83
+4.39%
$ 147.47 million $ 421,684
Nov 12, 6 AM $ 6,948.39
-1.92%
$ 145.12 million $ 433,550
Nov 12, 5 AM $ 7,084.33
+0.00%
$ 147.96 million $ 432,351
Nov 12, 4 AM $ 7,123.33
-1.49%
$ 148.78 million $ 430,552
Nov 12, 3 AM $ 7,204.14
+1.02%
$ 150.42 million $ 430,100
Nov 12, 2 AM $ 7,123.54
+4.89%
$ 148.78 million $ 429,430
Nov 12, 1 AM $ 6,772.46
+2.29%
$ 141.45 million $ 427,364
Nov 12, 12 AM $ 6,704.68
+1.64%
$ 140.03 million $ 427,204
Nov 11, 11 PM $ 6,576.7
-3.33%
$ 137.36 million $ 434,786
Nov 11, 10 PM $ 6,871.57
+0.01%
$ 143.49 million $ 435,111
Nov 11, 9 PM $ 6,777.48
-5.49%
$ 140.07 million $ 429,188
Nov 11, 8 PM $ 7,404.43
-7.57%
$ 154.65 million $ 413,381
Nov 11, 7 PM $ 8,103.4
-0.50%
$ 169.25 million $ 384,700
Nov 11, 6 PM $ 8,146.18
-3.86%
$ 170.14 million $ 388,999
Nov 11, 5 PM $ 8,466.13
-4.06%
$ 176.82 million $ 380,118
Nov 11, 4 PM $ 8,827.92
+3.07%
$ 184.38 million $ 376,080
Nov 11, 3 PM $ 8,263.31
-7.17%
$ 172.59 million $ 332,854
Nov 11, 2 PM $ 8,892.1
+5.64%
$ 185.72 million $ 308,667
Nov 11, 1 PM $ 8,422.49
-2.74%
$ 172.89 million $ 298,968
Nov 11, 12 PM $ 8,631.14
-1.31%
$ 180.27 million $ 287,043
Nov 11, 11 AM $ 8,830.38
+1.44%
$ 185.71 million $ 271,742
Nov 11, 10 AM $ 8,546.16
+1.43%
$ 178.5 million $ 232,504
Nov 11, 9 AM $ 8,123.29
+7.53%
$ 169.66 million $ 148,488
Nov 11, 8 AM $ 7,556.45
+3.67%
$ 157.82 million $ 124,844
Nov 11, 7 AM $ 7,262.85
+3.84%
$ 151.69 million $ 100,582
Nov 11, 6 AM $ 7,039.16
+0.59%
$ 147.02 million $ 85,597