META Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 1,077.99
-0.18%
$ 22.51 million $ 2,235
May 3, 2025 $ 1,077.65
-0.26%
$ 22.51 million $ 2,228
May 2, 2025 $ 1,080.86
+0.24%
$ 22.57 million $ 2,276
May 1, 2025 $ 1,078.25
-2.93%
$ 22.52 million $ 2,586
Apr 30, 2025 $ 1,110.92
-0.37%
$ 23.2 million $ 2,373
Apr 29, 2025 $ 1,129.34
-2.77%
$ 23.59 million $ 8,226
Apr 28, 2025 $ 1,161.4
-0.07%
$ 24.26 million $ 10,955
Apr 27, 2025 $ 1,162.25
+0.06%
$ 24.27 million $ 10,893
Apr 26, 2025 $ 1,161.58
-2.03%
$ 24.26 million $ 10,576
Apr 25, 2025 $ 1,185.64
-4.34%
$ 24.76 million $ 10,485
Apr 24, 2025 $ 1,239.47
+1.30%
$ 25.89 million $ 10,409
Apr 23, 2025 $ 1,224.5
+0.05%
$ 25.57 million $ 2,087
Apr 22, 2025 $ 1,223.58
-1.00%
$ 25.56 million $ 2,297
Apr 21, 2025 $ 1,235.35
-0.05%
$ 25.8 million $ 10,413
Apr 20, 2025 $ 1,235.99
+1.47%
$ 25.81 million $ 2,204
Apr 19, 2025 $ 1,219.89
+6.73%
$ 25.48 million $ 2,156
Apr 18, 2025 $ 1,145.13
-0.39%
$ 23.92 million $ 2,045
Apr 17, 2025 $ 1,149.56
+0.91%
$ 24.01 million $ 2,039
Apr 16, 2025 $ 1,141.79
-3.87%
$ 23.85 million $ 2,058
Apr 15, 2025 $ 1,188.53
-0.10%
$ 24.82 million $ 2,170
Apr 14, 2025 $ 1,190.36
-0.45%
$ 24.86 million $ 4,253
Apr 13, 2025 $ 1,194.83
-0.86%
$ 24.96 million $ 2,113
Apr 12, 2025 $ 1,204.35
+4.40%
$ 25.15 million $ 2,296
Apr 11, 2025 $ 1,153.63
+7.84%
$ 24.09 million $ 2,117
Apr 10, 2025 $ 1,068.83
-2.80%
$ 22.32 million $ 2,440
Apr 9, 2025 $ 1,098.27
+0.99%
$ 22.94 million $ 2,263
Apr 8, 2025 $ 1,087.06
-0.03%
$ 22.7 million $ 1,956
Apr 7, 2025 $ 1,087.36
+2.91%
$ 22.71 million $ 49,180
Apr 6, 2025 $ 1,057.28
-16.34%
$ 22.08 million $ 2,020
Apr 5, 2025 $ 1,265.78
+0.15%
$ 26.44 million $ 2,229
Apr 4, 2025 $ 1,264.27
+5.23%
$ 26.41 million $ 2,429
Apr 3, 2025 $ 1,200.49
-10.60%
$ 25.07 million $ 2,514
Apr 2, 2025 $ 1,343.21
-4.58%
$ 28.05 million $ 2,510
Apr 1, 2025 $ 1,407.63
-3.41%
$ 29.4 million $ 2,691
Mar 31, 2025 $ 1,458.24
+1.22%
$ 30.46 million $ 11,443
Mar 30, 2025 $ 1,440.72
+1.67%
$ 30.09 million $ 2,651
Mar 29, 2025 $ 1,416.83
-0.63%
$ 29.59 million $ 2,560
Mar 28, 2025 $ 1,424.89
-0.52%
$ 29.76 million $ 2,453
Mar 27, 2025 $ 1,564.47
+0.25%
$ 32.68 million $ 2,768
Mar 26, 2025 $ 1,561.23
+0.63%
$ 32.61 million $ 2,900
Mar 25, 2025 $ 1,550.72
-1.62%
$ 32.39 million $ 2,789
Mar 24, 2025 $ 1,575.83
+14.48%
$ 32.91 million $ 70,119
Mar 23, 2025 $ 1,374.38
+1.12%
$ 28.71 million $ 2,406
Mar 22, 2025 $ 1,358.57
-0.12%
$ 28.38 million $ 2,430
Mar 21, 2025 $ 1,361.64
+2.92%
$ 28.44 million $ 2,417
Mar 20, 2025 $ 1,323.93
-0.76%
$ 27.65 million $ 2,261
Mar 19, 2025 $ 1,336.53
+0.87%
$ 27.91 million $ 2,373
Mar 18, 2025 $ 1,323.01
-6.38%
$ 27.63 million $ 2,537
Mar 17, 2025 $ 1,416.09
-2.85%
$ 29.58 million $ 49,634
Mar 16, 2025 $ 1,460.08
-0.20%
$ 30.5 million $ 2,688