META Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 2,277.62
+0.27%
$ 47.52 million $ 133
Apr 5, 9 AM $ 2,271.4
+0.09%
$ 47.39 million $ 133
Apr 5, 8 AM $ 2,268.5
-1.38%
$ 47.33 million $ 136
Apr 5, 7 AM $ 2,300
+0.06%
$ 47.99 million $ 120
Apr 5, 6 AM $ 2,298.01
-0.39%
$ 47.94 million $ 163
Apr 5, 5 AM $ 2,315.38
+1.70%
$ 48.31 million $ 317
Apr 5, 4 AM $ 2,278.25
-0.05%
$ 47.53 million $ 312
Apr 5, 3 AM $ 2,279.93
-1.65%
$ 47.57 million $ 470
Apr 5, 2 AM $ 2,321.96
+1.57%
$ 48.44 million $ 456
Apr 5, 1 AM $ 2,269.22
+0.00%
$ 47.34 million $ 449
Apr 5, 12 AM $ 2,294.62
-0.87%
$ 47.87 million $ 444
Apr 4, 11 PM $ 2,279.88
-0.28%
$ 47.57 million $ 1,454
Apr 4, 10 PM $ 2,283.86
-0.06%
$ 47.65 million $ 1,457
Apr 4, 9 PM $ 2,284.81
+0.25%
$ 47.67 million $ 1,456
Apr 4, 8 PM $ 2,280.4
-0.22%
$ 47.58 million $ 1,452
Apr 4, 7 PM $ 2,280.01
-0.26%
$ 47.57 million $ 1,488
Apr 4, 6 PM $ 2,283.78
-0.05%
$ 47.65 million $ 1,942
Apr 4, 5 PM $ 2,291.24
-0.05%
$ 47.8 million $ 1,942
Apr 4, 4 PM $ 2,287.35
-0.28%
$ 47.72 million $ 1,959
Apr 4, 3 PM $ 2,287.11
+1.36%
$ 47.72 million $ 2,141
Apr 4, 2 PM $ 2,255.53
-0.28%
$ 47.06 million $ 3,050
Apr 4, 1 PM $ 2,262.21
-1.50%
$ 47.2 million $ 3,059
Apr 4, 12 PM $ 2,259.43
-0.31%
$ 47.14 million $ 3,299
Apr 4, 11 AM $ 2,268.6
+0.06%
$ 47.33 million $ 3,403
Apr 4, 10 AM $ 2,267.37
+0.17%
$ 47.3 million $ 3,782
Apr 4, 9 AM $ 2,261.21
-1.37%
$ 47.18 million $ 3,816
Apr 4, 8 AM $ 2,261.97
-1.51%
$ 47.19 million $ 4,342
Apr 4, 7 AM $ 2,292.04
+0.14%
$ 47.82 million $ 4,378
Apr 4, 6 AM $ 2,287.3
+0.15%
$ 47.72 million $ 4,459
Apr 4, 5 AM $ 2,283.58
-0.02%
$ 47.64 million $ 4,508
Apr 4, 4 AM $ 2,283.46
+2.00%
$ 47.64 million $ 4,522
Apr 4, 3 AM $ 2,240.41
+0.17%
$ 46.74 million $ 4,362
Apr 4, 2 AM $ 2,239.31
+0.07%
$ 46.72 million $ 4,358
Apr 4, 1 AM $ 2,234.9
+0.03%
$ 46.63 million $ 4,360
Apr 4, 12 AM $ 2,203.59
-7.78%
$ 45.97 million $ 4,343
Apr 3, 11 PM $ 2,389.02
-0.04%
$ 49.84 million $ 3,139
Apr 3, 10 PM $ 2,390.07
-0.34%
$ 49.86 million $ 3,835
Apr 3, 9 PM $ 2,399.71
+0.31%
$ 50.07 million $ 3,848
Apr 3, 8 PM $ 2,392.59
-0.15%
$ 49.92 million $ 3,882
Apr 3, 7 PM $ 2,396.53
+1.64%
$ 50 million $ 3,848
Apr 3, 6 PM $ 2,358.27
-0.05%
$ 49.2 million $ 3,601
Apr 3, 5 PM $ 2,356.23
-0.58%
$ 49.16 million $ 3,780
Apr 3, 4 PM $ 2,363.13
-2.58%
$ 49.3 million $ 4,348
Apr 3, 3 PM $ 2,424.82
+7.04%
$ 50.59 million $ 4,545
Apr 3, 2 PM $ 2,266.59
+4.21%
$ 47.29 million $ 3,643
Apr 3, 1 PM $ 2,171.87
+0.17%
$ 45.31 million $ 4,249
Apr 3, 12 PM $ 2,179.51
+4.19%
$ 45.47 million $ 4,557
Apr 3, 11 AM $ 2,088.92
-4.52%
$ 43.58 million $ 4,318
Apr 3, 10 AM $ 2,188.6
-0.77%
$ 45.66 million $ 3,958
Apr 3, 9 AM $ 2,206.19
-1.05%
$ 46.03 million $ 3,892