META Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 7,262.85
+3.84%
$ 151.69 million $ 100,582
Nov 11, 6 AM $ 7,039.16
+0.59%
$ 147.02 million $ 85,597
Nov 11, 5 AM $ 7,034.71
-1.44%
$ 147.02 million $ 84,297
Nov 11, 4 AM $ 7,145.51
+1.18%
$ 149.24 million $ 83,719
Nov 11, 3 AM $ 7,055.17
+0.85%
$ 147.35 million $ 83,513
Nov 11, 2 AM $ 6,936.25
-0.77%
$ 144.87 million $ 81,460
Nov 11, 1 AM $ 6,985.65
+0.92%
$ 145.9 million $ 80,396
Nov 11, 12 AM $ 6,918.06
+3.67%
$ 144.49 million $ 76,921
Nov 10, 11 PM $ 6,686.6
+0.52%
$ 139.66 million $ 70,164
Nov 10, 10 PM $ 6,641.06
+1.66%
$ 138.71 million $ 73,206
Nov 10, 9 PM $ 6,471.35
+1.40%
$ 135.16 million $ 69,497
Nov 10, 8 PM $ 6,381.84
+8.54%
$ 133.3 million $ 55,960
Nov 10, 7 PM $ 5,892.36
-4.00%
$ 123.07 million $ 44,134
Nov 10, 6 PM $ 6,137.64
+0.57%
$ 128.19 million $ 40,547
Nov 10, 5 PM $ 6,103.06
-2.43%
$ 127.47 million $ 42,137
Nov 10, 4 PM $ 6,255.28
-0.22%
$ 130.65 million $ 35,463
Nov 10, 3 PM $ 6,269.09
-1.96%
$ 130.91 million $ 35,518
Nov 10, 2 PM $ 6,456.57
-4.13%
$ 134.85 million $ 28,603
Nov 10, 1 PM $ 6,734.38
+0.53%
$ 140.65 million $ 23,028
Nov 10, 12 PM $ 6,702.11
-0.16%
$ 139.98 million $ 27,391
Nov 10, 11 AM $ 6,728.73
-0.83%
$ 140.54 million $ 28,882
Nov 10, 10 AM $ 6,789.43
+2.18%
$ 141.8 million $ 31,656
Nov 10, 9 AM $ 6,650.11
+0.84%
$ 138.89 million $ 31,567
Nov 10, 8 AM $ 6,593.37
-0.59%
$ 137.56 million $ 29,829
Nov 10, 7 AM $ 6,641.79
+0.31%
$ 138.72 million $ 30,856
Nov 10, 6 AM $ 6,629.67
-0.36%
$ 138.47 million $ 31,564
Nov 10, 5 AM $ 6,737.52
+0.96%
$ 140.72 million $ 32,157
Nov 10, 4 AM $ 6,659.31
-0.61%
$ 139.09 million $ 32,900
Nov 10, 3 AM $ 6,697.48
-1.28%
$ 139.88 million $ 32,270
Nov 10, 2 AM $ 6,778.44
+1.02%
$ 141.57 million $ 31,992
Nov 10, 1 AM $ 6,710.9
-0.31%
$ 140.16 million $ 32,835
Nov 10, 12 AM $ 6,702.41
+0.19%
$ 139.99 million $ 34,511
Nov 9, 11 PM $ 6,680.53
-3.00%
$ 139.6 million $ 36,476
Nov 9, 10 PM $ 6,872.71
-1.37%
$ 145.22 million $ 35,619
Nov 9, 9 PM $ 6,975.82
+0.90%
$ 145.7 million $ 39,747
Nov 9, 8 PM $ 6,912.13
-0.86%
$ 144.37 million $ 40,781
Nov 9, 7 PM $ 6,961.53
+0.02%
$ 145.4 million $ 42,984
Nov 9, 6 PM $ 6,958.27
+0.39%
$ 145.33 million $ 47,341
Nov 9, 5 PM $ 6,890.84
-0.41%
$ 143.92 million $ 55,174
Nov 9, 4 PM $ 6,907.8
+0.14%
$ 144.28 million $ 65,294
Nov 9, 3 PM $ 6,886.84
-0.02%
$ 143.84 million $ 69,041
Nov 9, 2 PM $ 6,779.15
-0.50%
$ 141.59 million $ 67,886
Nov 9, 1 PM $ 6,815.3
+0.04%
$ 142.34 million $ 69,506
Nov 9, 12 PM $ 6,812.52
-0.73%
$ 142.29 million $ 65,402
Nov 9, 11 AM $ 6,860.16
+0.01%
$ 143.28 million $ 64,057
Nov 9, 10 AM $ 6,945.32
+1.03%
$ 145.06 million $ 61,183
Nov 9, 9 AM $ 6,887.8
-2.21%
$ 143.86 million $ 62,201
Nov 9, 8 AM $ 7,040.92
-2.15%
$ 147.06 million $ 63,371
Nov 9, 7 AM $ 7,198.03
-1.96%
$ 150.22 million $ 66,044
Nov 9, 6 AM $ 7,291.14
-2.07%
$ 152.28 million $ 64,764