META Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 7,291.14
-2.07%
$ 152.28 million $ 64,764
Nov 9, 5 AM $ 7,443.66
+1.35%
$ 155.47 million $ 64,070
Nov 9, 4 AM $ 7,333.03
+3.28%
$ 153.16 million $ 63,910
Nov 9, 3 AM $ 7,100.95
-0.19%
$ 148.31 million $ 63,533
Nov 9, 2 AM $ 7,119.69
-1.16%
$ 148.7 million $ 63,595
Nov 9, 1 AM $ 7,226.01
-2.44%
$ 150.92 million $ 63,328
Nov 9, 12 AM $ 7,418.26
+0.92%
$ 154.94 million $ 64,244
Nov 8, 11 PM $ 7,283.44
+1.36%
$ 152.12 million $ 62,005
Nov 8, 10 PM $ 7,266.83
+4.55%
$ 151.78 million $ 59,518
Nov 8, 9 PM $ 6,887.82
+1.21%
$ 143.9 million $ 75,215
Nov 8, 8 PM $ 6,809.72
-1.57%
$ 142.23 million $ 76,202
Nov 8, 7 PM $ 6,913.29
-3.50%
$ 144.39 million $ 75,165
Nov 8, 6 PM $ 7,258.17
+1.57%
$ 151.59 million $ 78,298
Nov 8, 5 PM $ 7,180.44
+1.75%
$ 149.97 million $ 84,085
Nov 8, 4 PM $ 7,044.84
+3.21%
$ 147.14 million $ 93,436
Nov 8, 3 PM $ 6,827.8
-0.15%
$ 142.61 million $ 108,480
Nov 8, 2 PM $ 6,837.24
+1.16%
$ 142.8 million $ 110,742
Nov 8, 1 PM $ 6,754.99
-0.19%
$ 141.08 million $ 109,776
Nov 8, 12 PM $ 6,785.87
-0.98%
$ 141.73 million $ 151,012
Nov 8, 11 AM $ 6,855.46
+0.00%
$ 143.18 million $ 151,433
Nov 8, 10 AM $ 6,843.9
+0.50%
$ 142.94 million $ 156,847
Nov 8, 9 AM $ 6,812.91
-0.29%
$ 142.29 million $ 174,722
Nov 8, 8 AM $ 6,832.08
+0.88%
$ 142.69 million $ 190,108
Nov 8, 7 AM $ 6,694.98
-0.96%
$ 139.83 million $ 194,854
Nov 8, 6 AM $ 6,768.09
+0.45%
$ 141.36 million $ 210,223
Nov 8, 5 AM $ 6,742.65
+1.62%
$ 140.83 million $ 210,955
Nov 8, 4 AM $ 6,638.33
-0.17%
$ 138.65 million $ 213,053
Nov 8, 3 AM $ 6,653.23
+1.21%
$ 138.96 million $ 212,856
Nov 8, 2 AM $ 6,584.07
-0.07%
$ 137.51 million $ 213,277
Nov 8, 1 AM $ 6,583.28
-0.19%
$ 137.5 million $ 213,176
Nov 8, 12 AM $ 6,603.3
-0.78%
$ 137.92 million $ 210,641
Nov 7, 11 PM $ 6,657.1
-0.21%
$ 139.04 million $ 214,393
Nov 7, 10 PM $ 6,662.26
-0.56%
$ 139.15 million $ 216,207
Nov 7, 9 PM $ 6,688.47
-1.34%
$ 139.7 million $ 214,256
Nov 7, 8 PM $ 6,763.91
+0.49%
$ 141.27 million $ 198,469
Nov 7, 7 PM $ 6,714.33
+1.09%
$ 140.24 million $ 199,830
Nov 7, 6 PM $ 6,672
+8.57%
$ 139.35 million $ 200,080
Nov 7, 5 PM $ 6,095.92
-2.93%
$ 127.32 million $ 187,049
Nov 7, 4 PM $ 6,267.99
+11.44%
$ 130.91 million $ 175,075
Nov 7, 3 PM $ 5,578.65
-0.11%
$ 116.52 million $ 158,353
Nov 7, 2 PM $ 5,616.46
+0.46%
$ 117.31 million $ 160,115
Nov 7, 1 PM $ 5,586.14
-2.64%
$ 116.67 million $ 161,620
Nov 7, 12 PM $ 5,737.3
-1.85%
$ 119.83 million $ 120,037
Nov 7, 11 AM $ 5,806.66
+3.70%
$ 121.28 million $ 120,739
Nov 7, 10 AM $ 5,611.69
-7.60%
$ 117.21 million $ 116,723
Nov 7, 9 AM $ 6,074.86
-2.96%
$ 126.88 million $ 99,190
Nov 7, 8 AM $ 6,196.78
+0.35%
$ 129.43 million $ 84,950
Nov 7, 7 AM $ 6,044.54
+2.91%
$ 126.25 million $ 77,035
Nov 7, 6 AM $ 5,859.42
+0.27%
$ 122.38 million $ 62,721
Nov 7, 5 AM $ 5,838.92
-1.86%
$ 121.95 million $ 61,836