META Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 5,838.92
-1.86%
$ 121.95 million $ 61,836
Nov 7, 4 AM $ 5,948.49
-0.39%
$ 124.24 million $ 69,541
Nov 7, 3 AM $ 5,997.59
+0.01%
$ 125.27 million $ 68,899
Nov 7, 2 AM $ 5,979.17
+0.91%
$ 124.88 million $ 72,903
Nov 7, 1 AM $ 5,917.28
-0.35%
$ 123.59 million $ 72,789
Nov 7, 12 AM $ 5,947.06
+3.41%
$ 124.21 million $ 73,410
Nov 6, 11 PM $ 5,751.8
-0.69%
$ 120.13 million $ 68,503
Nov 6, 10 PM $ 5,784.15
-0.20%
$ 120.81 million $ 68,446
Nov 6, 9 PM $ 5,781.82
-0.76%
$ 120.76 million $ 66,513
Nov 6, 8 PM $ 5,818.67
+0.42%
$ 121.53 million $ 66,139
Nov 6, 7 PM $ 5,795.84
+0.31%
$ 121.05 million $ 68,475
Nov 6, 6 PM $ 5,781.61
+3.74%
$ 120.75 million $ 69,477
Nov 6, 5 PM $ 5,573.84
+0.62%
$ 116.42 million $ 71,799
Nov 6, 4 PM $ 5,519.95
-2.95%
$ 115.29 million $ 60,827
Nov 6, 3 PM $ 5,750.45
-5.10%
$ 120.1 million $ 57,304
Nov 6, 2 PM $ 6,112.6
+5.35%
$ 127.67 million $ 67,753
Nov 6, 1 PM $ 5,800.49
+1.57%
$ 121.15 million $ 65,556
Nov 6, 12 PM $ 5,711.85
-1.82%
$ 119.3 million $ 66,204
Nov 6, 11 AM $ 5,823.29
+2.58%
$ 121.63 million $ 67,728
Nov 6, 10 AM $ 5,676.68
-1.64%
$ 118.56 million $ 69,494
Nov 6, 9 AM $ 5,778.22
+0.89%
$ 120.68 million $ 68,653
Nov 6, 8 AM $ 5,726.87
-1.21%
$ 119.61 million $ 69,662
Nov 6, 7 AM $ 5,799.17
-0.56%
$ 122.93 million $ 69,439
Nov 6, 6 AM $ 5,830.15
+1.20%
$ 121.77 million $ 68,617
Nov 6, 5 AM $ 5,762.59
-5.73%
$ 120.36 million $ 69,257
Nov 6, 4 AM $ 6,115.2
+1.51%
$ 127.72 million $ 62,322
Nov 6, 3 AM $ 6,024.62
-0.10%
$ 125.83 million $ 70,829
Nov 6, 2 AM $ 6,038.39
-2.91%
$ 126.12 million $ 76,171
Nov 6, 1 AM $ 6,223.26
+0.50%
$ 129.98 million $ 75,689
Nov 6, 12 AM $ 6,181.2
+0.11%
$ 129.1 million $ 82,257
Nov 5, 11 PM $ 6,176.08
-0.55%
$ 128.99 million $ 85,306
Nov 5, 10 PM $ 6,202.89
-0.91%
$ 129.55 million $ 98,861
Nov 5, 9 PM $ 6,261.18
-0.94%
$ 130.77 million $ 107,033
Nov 5, 8 PM $ 6,311.36
+3.28%
$ 131.82 million $ 114,844
Nov 5, 7 PM $ 6,109.9
-0.38%
$ 127.61 million $ 113,552
Nov 5, 6 PM $ 6,178.34
-1.75%
$ 129.04 million $ 130,053
Nov 5, 5 PM $ 6,289.39
-3.69%
$ 131.36 million $ 135,264
Nov 5, 4 PM $ 6,549.32
-0.95%
$ 136.79 million $ 155,551
Nov 5, 3 PM $ 6,608.83
+4.69%
$ 138.03 million $ 175,506
Nov 5, 2 PM $ 6,306.86
-1.98%
$ 131.73 million $ 258,811
Nov 5, 1 PM $ 6,434.1
+0.71%
$ 134.38 million $ 267,515
Nov 5, 12 PM $ 6,385.71
+0.65%
$ 133.37 million $ 266,626
Nov 5, 11 AM $ 6,338.59
-0.98%
$ 132.39 million $ 273,771
Nov 5, 10 AM $ 6,402.14
-0.81%
$ 133.72 million $ 285,809
Nov 5, 9 AM $ 6,450.93
+1.97%
$ 134.73 million $ 332,972
Nov 5, 8 AM $ 6,318.6
-0.93%
$ 131.97 million $ 330,580
Nov 5, 7 AM $ 6,375.21
+0.73%
$ 133.15 million $ 335,815
Nov 5, 6 AM $ 6,315.54
+2.05%
$ 131.91 million $ 339,020
Nov 5, 5 AM $ 6,181.81
+1.04%
$ 129.11 million $ 362,082
Nov 5, 4 AM $ 6,125.15
-3.43%
$ 127.93 million $ 365,514