META Historical Data

META Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 6,125.15
-3.43%
$ 127.93 million $ 365,514
Nov 5, 3 AM $ 6,339.33
-0.13%
$ 132.4 million $ 372,764
Nov 5, 2 AM $ 6,241.5
+9.31%
$ 130.36 million $ 372,251
Nov 5, 1 AM $ 5,684.74
-5.97%
$ 118.73 million $ 358,907
Nov 5, 12 AM $ 6,057.28
-2.12%
$ 126.51 million $ 357,409
Nov 4, 11 PM $ 6,175.32
+6.72%
$ 128.98 million $ 355,418
Nov 4, 10 PM $ 5,780.56
+8.18%
$ 120.73 million $ 342,478
Nov 4, 9 PM $ 5,381.34
+0.71%
$ 112.39 million $ 327,236
Nov 4, 8 PM $ 5,352.25
-4.00%
$ 111.79 million $ 330,957
Nov 4, 7 PM $ 5,566.37
-1.11%
$ 116.26 million $ 346,770
Nov 4, 6 PM $ 5,621.17
-1.79%
$ 117.4 million $ 392,434
Nov 4, 5 PM $ 5,741.35
-3.19%
$ 119.91 million $ 420,377
Nov 4, 4 PM $ 5,956.22
-4.59%
$ 124.4 million $ 448,479
Nov 4, 3 PM $ 5,589.87
+0.74%
$ 116.75 million $ 363,970
Nov 4, 2 PM $ 5,518.77
-6.46%
$ 115.26 million $ 359,922
Nov 4, 1 PM $ 5,858.29
+2.90%
$ 122.36 million $ 354,519
Nov 4, 12 PM $ 5,690.84
-1.20%
$ 118.86 million $ 356,616
Nov 4, 11 AM $ 5,686.13
+10.87%
$ 118.76 million $ 366,132
Nov 4, 10 AM $ 5,625.88
+11.41%
$ 117.5 million $ 427,060
Nov 4, 9 AM $ 5,044.11
+1.13%
$ 105.35 million $ 410,742
Nov 4, 8 AM $ 4,984.5
+1.88%
$ 104.11 million $ 410,803
Nov 4, 7 AM $ 4,881.82
-2.08%
$ 101.96 million $ 409,279
Nov 4, 6 AM $ 4,946.29
-11.07%
$ 103.31 million $ 412,214
Nov 4, 5 AM $ 5,580.1
-5.21%
$ 116.55 million $ 388,492
Nov 4, 4 AM $ 5,884.11
+8.56%
$ 122.9 million $ 396,918
Nov 4, 3 AM $ 5,412.03
+1.48%
$ 113.04 million $ 387,801
Nov 4, 2 AM $ 5,332.84
+1.10%
$ 111.38 million $ 384,957
Nov 4, 1 AM $ 5,275.27
-1.03%
$ 110.18 million $ 386,491
Nov 4, 12 AM $ 5,326.92
+0.56%
$ 111.26 million $ 393,279
Nov 3, 11 PM $ 5,299.44
-0.64%
$ 110.68 million $ 391,214
Nov 3, 10 PM $ 5,387.72
+2.27%
$ 112.53 million $ 391,114
Nov 3, 9 PM $ 5,266.41
+1.91%
$ 109.99 million $ 390,568
Nov 3, 8 PM $ 5,166.86
+1.55%
$ 107.91 million $ 406,250
Nov 3, 7 PM $ 4,954.73
-16.50%
$ 103.48 million $ 240,506
Nov 3, 6 PM $ 5,792.17
+6.02%
$ 120.98 million $ 325,358
Nov 3, 5 PM $ 5,488.16
+23.77%
$ 114.63 million $ 207,687
Nov 3, 4 PM $ 4,429.28
-0.29%
$ 92.51 million $ 237,112
Nov 3, 3 PM $ 4,447.21
-7.16%
$ 92.88 million $ 236,204
Nov 3, 2 PM $ 4,777.04
+3.05%
$ 99.77 million $ 228,356
Nov 3, 1 PM $ 4,669.96
-1.00%
$ 97.54 million $ 168,580
Nov 3, 12 PM $ 4,647.14
-1.63%
$ 97.06 million $ 238,590
Nov 3, 11 AM $ 4,725.98
-8.87%
$ 98.71 million $ 248,120
Nov 3, 10 AM $ 5,122.22
-3.67%
$ 106.98 million $ 178,609
Nov 3, 9 AM $ 5,327.26
-0.62%
$ 111.27 million $ 169,847
Nov 3, 8 AM $ 5,273.57
-0.85%
$ 110.14 million $ 170,057
Nov 3, 7 AM $ 5,334.06
-3.74%
$ 111.41 million $ 168,066
Nov 3, 6 AM $ 5,530.79
+0.37%
$ 115.52 million $ 174,023
Nov 3, 5 AM $ 5,509.58
-3.41%
$ 115.13 million $ 175,283
Nov 3, 4 AM $ 5,648.52
+3.40%
$ 117.98 million $ 175,036
Nov 3, 3 AM $ 5,494.38
-0.82%
$ 114.76 million $ 169,654