META Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 5,494.38
-0.82%
$ 114.76 million $ 169,654
Nov 3, 2 AM $ 5,529.96
-0.31%
$ 115.5 million $ 173,400
Nov 3, 1 AM $ 5,553.79
+1.05%
$ 116 million $ 173,991
Nov 3, 12 AM $ 5,517.73
+0.10%
$ 115.24 million $ 166,408
Nov 2, 11 PM $ 5,490.38
+1.35%
$ 114.66 million $ 167,529
Nov 2, 10 PM $ 5,402.79
+0.78%
$ 112.84 million $ 169,971
Nov 2, 9 PM $ 5,354.84
-4.02%
$ 111.84 million $ 176,372
Nov 2, 8 PM $ 5,508.78
+0.79%
$ 115.06 million $ 150,160
Nov 2, 7 PM $ 5,459.51
-0.08%
$ 114.03 million $ 152,607
Nov 2, 6 PM $ 5,452.13
+0.68%
$ 113.87 million $ 153,467
Nov 2, 5 PM $ 5,415.69
+0.24%
$ 113.11 million $ 158,239
Nov 2, 4 PM $ 5,408.27
-0.22%
$ 112.96 million $ 169,414
Nov 2, 3 PM $ 5,417.93
-0.66%
$ 113.16 million $ 165,474
Nov 2, 2 PM $ 5,440.06
-1.15%
$ 113.62 million $ 163,575
Nov 2, 1 PM $ 5,501.45
+4.75%
$ 114.9 million $ 156,279
Nov 2, 12 PM $ 5,252.8
-1.24%
$ 109.71 million $ 137,157
Nov 2, 11 AM $ 5,541.63
-1.85%
$ 115.74 million $ 114,951
Nov 2, 10 AM $ 5,645.05
-7.92%
$ 117.9 million $ 102,428
Nov 2, 9 AM $ 6,134.12
+0.34%
$ 128.12 million $ 78,457
Nov 2, 8 AM $ 6,125.56
-1.86%
$ 127.94 million $ 82,936
Nov 2, 7 AM $ 6,270.14
-0.24%
$ 130.96 million $ 80,590
Nov 2, 6 AM $ 6,285.66
+1.94%
$ 131.28 million $ 68,598
Nov 2, 5 AM $ 6,048.69
-6.62%
$ 126.33 million $ 58,847
Nov 2, 4 AM $ 6,458.58
+0.81%
$ 134.89 million $ 64,810
Nov 2, 3 AM $ 6,406.43
-0.03%
$ 133.8 million $ 65,303
Nov 2, 2 AM $ 6,422.85
+0.46%
$ 134.15 million $ 65,465
Nov 2, 1 AM $ 6,389.04
+2.13%
$ 133.44 million $ 65,281
Nov 2, 12 AM $ 6,176.77
-0.41%
$ 129.01 million $ 63,808
Nov 1, 11 PM $ 6,197.63
+0.91%
$ 129.44 million $ 69,097
Nov 1, 10 PM $ 6,145.83
+0.07%
$ 128.36 million $ 59,310
Nov 1, 9 PM $ 6,139.48
+1.39%
$ 128.23 million $ 66,104
Nov 1, 8 PM $ 6,056.8
-1.58%
$ 126.5 million $ 60,430
Nov 1, 7 PM $ 6,135.34
-1.97%
$ 128.14 million $ 62,733
Nov 1, 6 PM $ 6,257.73
-0.59%
$ 130.7 million $ 78,041
Nov 1, 5 PM $ 6,299.81
-2.54%
$ 131.58 million $ 75,854
Nov 1, 4 PM $ 6,464.75
-0.42%
$ 135.02 million $ 72,170
Nov 1, 3 PM $ 6,488.69
-0.94%
$ 135.52 million $ 102,214
Nov 1, 2 PM $ 6,558.62
+0.16%
$ 136.98 million $ 146,242
Nov 1, 1 PM $ 6,527.13
+0.88%
$ 136.33 million $ 161,915
Nov 1, 12 PM $ 6,473.03
+0.08%
$ 135.2 million $ 165,476
Nov 1, 11 AM $ 6,483.55
-1.74%
$ 135.42 million $ 168,604
Nov 1, 10 AM $ 6,525.39
-3.09%
$ 136.29 million $ 168,296
Nov 1, 9 AM $ 6,737.66
+2.43%
$ 140.72 million $ 170,149
Nov 1, 8 AM $ 6,577.33
+0.25%
$ 137.37 million $ 167,992
Nov 1, 7 AM $ 6,604.78
+0.24%
$ 137.95 million $ 179,224
Nov 1, 6 AM $ 6,592.21
+0.74%
$ 137.68 million $ 229,385
Nov 1, 5 AM $ 6,549.2
+1.05%
$ 136.79 million $ 232,994
Nov 1, 4 AM $ 6,481.23
-0.83%
$ 135.37 million $ 244,419
Nov 1, 3 AM $ 6,535.22
-0.14%
$ 136.49 million $ 245,808
Nov 1, 2 AM $ 6,540.15
-0.07%
$ 136.6 million $ 248,267