META Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 6,535.22
-0.14%
$ 136.49 million $ 245,808
Nov 1, 2 AM $ 6,540.15
-0.07%
$ 136.6 million $ 248,267
Nov 1, 1 AM $ 6,548.05
-0.13%
$ 136.76 million $ 254,496
Nov 1, 12 AM $ 6,560.56
+0.58%
$ 137.02 million $ 256,420
Oct 31, 11 PM $ 6,525.45
+0.61%
$ 136.29 million $ 252,391
Oct 31, 10 PM $ 6,485.82
+0.21%
$ 135.46 million $ 254,235
Oct 31, 9 PM $ 6,472.74
-0.14%
$ 135.19 million $ 282,748
Oct 31, 8 PM $ 6,502.56
+0.69%
$ 135.81 million $ 301,379
Oct 31, 7 PM $ 6,449.06
-0.07%
$ 134.7 million $ 317,190
Oct 31, 6 PM $ 6,441.45
-0.94%
$ 134.54 million $ 308,534
Oct 31, 5 PM $ 6,436.76
-4.21%
$ 134.44 million $ 310,703
Oct 31, 4 PM $ 6,732.77
-2.76%
$ 140.62 million $ 304,993
Oct 31, 3 PM $ 7,089.7
+8.85%
$ 148.08 million $ 286,264
Oct 31, 2 PM $ 6,485.29
+5.83%
$ 135.45 million $ 258,640
Oct 31, 1 PM $ 5,912.78
+1.80%
$ 123.49 million $ 245,614
Oct 31, 12 PM $ 5,808.98
+1.82%
$ 121.33 million $ 255,803
Oct 31, 11 AM $ 5,720.69
-2.03%
$ 119.48 million $ 263,088
Oct 31, 10 AM $ 5,776.55
-1.69%
$ 120.65 million $ 278,556
Oct 31, 9 AM $ 5,894.37
-3.46%
$ 123.11 million $ 278,813
Oct 31, 8 AM $ 5,994.74
-4.04%
$ 125.21 million $ 296,267
Oct 31, 7 AM $ 6,294
-5.10%
$ 131.46 million $ 285,958
Oct 31, 6 AM $ 6,610.1
+6.22%
$ 138.06 million $ 276,456
Oct 31, 5 AM $ 6,155.15
+4.30%
$ 128.56 million $ 264,303
Oct 31, 4 AM $ 5,901.34
+0.81%
$ 123.26 million $ 287,343
Oct 31, 3 AM $ 5,864.45
-0.70%
$ 122.48 million $ 313,218
Oct 31, 2 AM $ 5,889.68
-1.48%
$ 123.01 million $ 310,238
Oct 31, 1 AM $ 5,982.69
+0.30%
$ 124.95 million $ 310,949
Oct 31, 12 AM $ 5,846.47
-1.51%
$ 122.11 million $ 354,757
Oct 30, 11 PM $ 5,931.52
-2.82%
$ 123.89 million $ 370,875
Oct 30, 10 PM $ 6,095.15
+12.05%
$ 127.3 million $ 409,776
Oct 30, 9 PM $ 5,347.52
-5.48%
$ 111.69 million $ 385,338
Oct 30, 8 PM $ 5,637.93
-4.73%
$ 117.75 million $ 364,803
Oct 30, 7 PM $ 5,827.62
-2.91%
$ 121.72 million $ 352,415
Oct 30, 6 PM $ 5,994.1
-1.16%
$ 125.19 million $ 342,824
Oct 30, 5 PM $ 6,064.12
+2.21%
$ 126.66 million $ 339,671
Oct 30, 4 PM $ 5,942.76
-0.09%
$ 124.12 million $ 348,236
Oct 30, 3 PM $ 6,005.73
-4.24%
$ 125.44 million $ 342,380
Oct 30, 2 PM $ 6,324.77
+0.31%
$ 132.1 million $ 339,266
Oct 30, 1 PM $ 6,184.42
-1.71%
$ 129.17 million $ 335,218
Oct 30, 12 PM $ 6,309.56
+0.00%
$ 131.78 million $ 324,781
Oct 30, 11 AM $ 6,314.71
-6.24%
$ 131.89 million $ 319,913
Oct 30, 10 AM $ 6,751.65
-1.16%
$ 141.02 million $ 305,136
Oct 30, 9 AM $ 6,825.75
-0.26%
$ 142.56 million $ 303,716
Oct 30, 9 AM $ 6,825.75
-0.26%
$ 142.56 million $ 303,716
Oct 30, 8 AM $ 6,841.36
+1.96%
$ 142.89 million $ 291,942
Oct 30, 8 AM $ 6,841.36
+1.96%
$ 142.89 million $ 291,942
Oct 30, 7 AM $ 6,693.51
-0.41%
$ 139.8 million $ 296,348
Oct 30, 7 AM $ 6,693.51
-0.41%
$ 139.8 million $ 296,348
Oct 30, 6 AM $ 6,720.75
-0.27%
$ 140.37 million $ 290,741
Oct 30, 6 AM $ 6,720.75
-0.27%
$ 140.37 million $ 290,741