META Historical Data

META Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 6,720.75
-0.27%
$ 140.37 million $ 290,741
Oct 30, 5 AM $ 6,855.26
-2.26%
$ 143.18 million $ 282,866
Oct 30, 5 AM $ 6,855.26
-2.26%
$ 143.18 million $ 282,866
Oct 30, 4 AM $ 7,013.69
-1.47%
$ 146.49 million $ 244,028
Oct 30, 4 AM $ 7,013.69
-1.47%
$ 146.49 million $ 244,028
Oct 30, 3 AM $ 7,108.71
-0.10%
$ 148.47 million $ 213,860
Oct 30, 3 AM $ 7,108.71
-0.10%
$ 148.47 million $ 213,860
Oct 30, 2 AM $ 7,116.12
-4.85%
$ 148.63 million $ 214,906
Oct 30, 2 AM $ 7,116.12
-4.85%
$ 148.63 million $ 214,906
Oct 30, 1 AM $ 7,478.77
+4.98%
$ 156.2 million $ 208,431
Oct 30, 1 AM $ 7,478.77
+4.98%
$ 156.2 million $ 208,431
Oct 30, 12 AM $ 7,128.95
-2.67%
$ 148.9 million $ 186,895
Oct 30, 12 AM $ 7,128.95
-2.67%
$ 148.9 million $ 186,895
Oct 29, 11 PM $ 7,337.97
-5.31%
$ 153.26 million $ 154,328
Oct 29, 11 PM $ 7,337.97
-5.31%
$ 153.26 million $ 154,328
Oct 29, 10 PM $ 7,864.81
-2.50%
$ 164.26 million $ 116,014
Oct 29, 10 PM $ 7,864.81
-2.50%
$ 164.26 million $ 116,014
Oct 29, 9 PM $ 8,066.28
-4.80%
$ 168.47 million $ 119,293
Oct 29, 9 PM $ 8,066.28
-4.80%
$ 168.47 million $ 119,293
Oct 29, 8 PM $ 8,473.32
+4.79%
$ 176.97 million $ 122,201
Oct 29, 8 PM $ 8,473.32
+4.79%
$ 176.97 million $ 122,201
Oct 29, 7 PM $ 8,085.76
+0.91%
$ 168.88 million $ 120,033
Oct 29, 7 PM $ 8,085.76
+0.91%
$ 168.88 million $ 120,033
Oct 29, 6 PM $ 8,013.14
-0.33%
$ 167.36 million $ 141,335
Oct 29, 6 PM $ 8,013.14
-0.33%
$ 167.36 million $ 141,335
Oct 29, 5 PM $ 8,038.07
+1.10%
$ 167.88 million $ 145,948
Oct 29, 5 PM $ 8,038.07
+1.10%
$ 167.88 million $ 145,948
Oct 29, 4 PM $ 7,952.15
-2.48%
$ 166.09 million $ 144,912
Oct 29, 4 PM $ 7,952.15
-2.48%
$ 166.09 million $ 144,912
Oct 29, 3 PM $ 8,154.28
+0.23%
$ 170.31 million $ 138,921
Oct 29, 3 PM $ 8,154.28
+0.23%
$ 170.31 million $ 138,921
Oct 29, 2 PM $ 8,135.35
-2.45%
$ 169.91 million $ 130,833
Oct 29, 2 PM $ 8,135.35
-2.45%
$ 169.91 million $ 130,833
Oct 29, 1 PM $ 8,339.88
+2.09%
$ 174.19 million $ 138,289
Oct 29, 1 PM $ 8,339.88
+2.09%
$ 174.19 million $ 138,289
Oct 29, 12 PM $ 8,168.88
+0.27%
$ 170.62 million $ 138,614
Oct 29, 12 PM $ 8,168.88
+0.27%
$ 170.62 million $ 138,614
Oct 29, 11 AM $ 8,147.27
-0.13%
$ 170.16 million $ 138,679
Oct 29, 11 AM $ 8,147.27
-0.13%
$ 170.16 million $ 138,679
Oct 29, 10 AM $ 8,144.26
+1.81%
$ 170.1 million $ 129,265
Oct 29, 10 AM $ 8,144.26
+1.81%
$ 170.1 million $ 129,265
Oct 29, 9 AM $ 7,999.78
-1.12%
$ 167.08 million $ 130,329
Oct 29, 9 AM $ 7,999.78
-1.12%
$ 167.08 million $ 130,329
Oct 29, 8 AM $ 7,953.06
+0.52%
$ 166.11 million $ 122,122
Oct 29, 8 AM $ 7,953.06
+0.52%
$ 166.11 million $ 122,122
Oct 29, 7 AM $ 7,911.7
+0.15%
$ 165.24 million $ 125,990
Oct 29, 7 AM $ 7,911.7
+0.15%
$ 165.24 million $ 125,990
Oct 29, 6 AM $ 7,900.13
-3.58%
$ 165 million $ 123,606
Oct 29, 6 AM $ 7,900.13
-3.58%
$ 165 million $ 123,606
Oct 29, 5 AM $ 8,193.53
-1.96%
$ 171.13 million $ 111,757