META Historical Data

META Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 8,193.53
-1.96%
$ 171.13 million $ 111,757
Oct 29, 5 AM $ 8,193.53
-1.96%
$ 171.13 million $ 111,757
Oct 29, 4 AM $ 8,357.56
+0.05%
$ 174.56 million $ 115,029
Oct 29, 4 AM $ 8,357.56
+0.05%
$ 174.56 million $ 115,029
Oct 29, 3 AM $ 8,353.41
-0.20%
$ 174.47 million $ 118,480
Oct 29, 3 AM $ 8,353.41
-0.20%
$ 174.47 million $ 118,480
Oct 29, 2 AM $ 8,368.36
-1.64%
$ 174.78 million $ 121,273
Oct 29, 1 AM $ 8,520.4
+0.73%
$ 177.96 million $ 121,646
Oct 29, 12 AM $ 8,468.39
-1.16%
$ 176.87 million $ 125,417
Oct 28, 11 PM $ 8,567.66
+3.18%
$ 178.94 million $ 117,258
Oct 28, 10 PM $ 8,302.62
-1.20%
$ 173.41 million $ 111,573
Oct 28, 9 PM $ 8,403.68
+0.40%
$ 175.52 million $ 120,882
Oct 28, 8 PM $ 8,370.21
+1.66%
$ 174.82 million $ 120,335
Oct 28, 7 PM $ 8,233.32
-0.32%
$ 171.96 million $ 130,255
Oct 28, 6 PM $ 8,259.75
-2.54%
$ 172.51 million $ 116,122
Oct 28, 5 PM $ 8,446.77
-4.52%
$ 176.42 million $ 127,189
Oct 28, 4 PM $ 8,814.87
+0.01%
$ 184.11 million $ 125,820
Oct 28, 3 PM $ 8,807.14
+1.52%
$ 183.95 million $ 136,806
Oct 28, 2 PM $ 8,674.94
-4.01%
$ 181.18 million $ 158,248
Oct 28, 1 PM $ 9,037.02
-1.58%
$ 188.75 million $ 165,568
Oct 28, 12 PM $ 9,182.5
+0.84%
$ 191.79 million $ 169,775
Oct 28, 11 AM $ 9,105.67
-3.28%
$ 190.18 million $ 183,715
Oct 28, 10 AM $ 9,414.34
+2.71%
$ 196.63 million $ 184,045
Oct 28, 9 AM $ 9,165.77
-0.80%
$ 191.44 million $ 184,898
Oct 28, 8 AM $ 9,246.08
+1.74%
$ 193.11 million $ 221,009
Oct 28, 7 AM $ 9,087.46
-0.29%
$ 189.8 million $ 233,069
Oct 28, 6 AM $ 9,113.92
+2.59%
$ 190.35 million $ 234,167
Oct 28, 5 AM $ 8,884.23
-0.24%
$ 185.56 million $ 234,194
Oct 28, 4 AM $ 8,905.69
+0.72%
$ 186 million $ 232,083
Oct 28, 3 AM $ 8,842.13
+1.51%
$ 184.68 million $ 238,405
Oct 28, 2 AM $ 8,711.01
+0.35%
$ 181.94 million $ 249,266
Oct 28, 1 AM $ 8,680.5
+0.27%
$ 181.3 million $ 249,083
Oct 28, 12 AM $ 8,657.43
-2.94%
$ 180.82 million $ 247,055
Oct 27, 11 PM $ 8,919.82
+2.62%
$ 186.3 million $ 248,209
Oct 27, 10 PM $ 8,692.37
+0.83%
$ 181.55 million $ 247,880
Oct 27, 9 PM $ 7,994.41
-0.01%
$ 166.97 million $ 236,651
Oct 27, 8 PM $ 7,995.03
-2.33%
$ 166.98 million $ 235,179
Oct 27, 7 PM $ 8,185.97
-2.92%
$ 170.97 million $ 220,546
Oct 27, 6 PM $ 8,432.6
+0.46%
$ 176.12 million $ 221,814
Oct 27, 5 PM $ 8,393.77
-3.51%
$ 175.31 million $ 214,028
Oct 27, 4 PM $ 8,698.93
+2.89%
$ 181.69 million $ 202,459
Oct 27, 3 PM $ 8,454.99
+1.87%
$ 176.59 million $ 197,415
Oct 27, 2 PM $ 8,299.81
-4.32%
$ 173.35 million $ 195,674
Oct 27, 1 PM $ 8,674.78
+0.33%
$ 181.18 million $ 196,011
Oct 27, 12 PM $ 8,646.63
+0.22%
$ 180.59 million $ 272,377
Oct 27, 11 AM $ 8,624.9
+0.53%
$ 180.14 million $ 273,326
Oct 27, 10 AM $ 8,579.58
+1.02%
$ 179.19 million $ 286,844
Oct 27, 9 AM $ 8,492.62
-0.13%
$ 177.38 million $ 293,196
Oct 27, 8 AM $ 8,503.71
-3.81%
$ 177.61 million $ 309,107
Oct 27, 7 AM $ 8,840.72
+0.46%
$ 184.65 million $ 253,371