META Historical Data

META Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 8,503.71
-3.81%
$ 177.61 million $ 309,107
Oct 27, 7 AM $ 8,840.72
+0.46%
$ 184.65 million $ 253,371
Oct 27, 6 AM $ 8,799.94
+1.42%
$ 183.8 million $ 274,337
Oct 27, 5 AM $ 8,676.56
+0.88%
$ 181.22 million $ 286,728
Oct 27, 4 AM $ 8,600.52
-0.40%
$ 179.63 million $ 287,916
Oct 27, 3 AM $ 8,634.92
-3.79%
$ 180.35 million $ 280,255
Oct 27, 2 AM $ 8,974.67
-0.40%
$ 187.44 million $ 266,585
Oct 27, 1 AM $ 9,011.09
+0.25%
$ 188.21 million $ 270,716
Oct 27, 12 AM $ 8,988.62
-0.02%
$ 187.74 million $ 270,762
Oct 26, 11 PM $ 8,990.49
-1.52%
$ 187.78 million $ 268,002
Oct 26, 10 PM $ 9,129.62
-0.68%
$ 190.68 million $ 268,755
Oct 26, 9 PM $ 9,192.02
-1.70%
$ 191.98 million $ 287,629
Oct 26, 8 PM $ 9,350.91
-3.51%
$ 195.3 million $ 286,752
Oct 26, 7 PM $ 9,690.84
-2.75%
$ 202.4 million $ 288,534
Oct 26, 6 PM $ 9,965.15
+1.55%
$ 208.13 million $ 298,214
Oct 26, 5 PM $ 9,813.32
-0.16%
$ 204.96 million $ 342,629
Oct 26, 4 PM $ 9,829.4
+0.10%
$ 205.3 million $ 348,514
Oct 26, 3 PM $ 9,819.32
+0.23%
$ 205.09 million $ 351,718
Oct 26, 2 PM $ 9,907.24
-3.30%
$ 206.92 million $ 323,769
Oct 26, 1 PM $ 10,244.84
-0.21%
$ 213.97 million $ 324,984
Oct 26, 12 PM $ 10,266.78
+0.72%
$ 214.43 million $ 236,829
Oct 26, 11 AM $ 10,193.46
+3.18%
$ 212.9 million $ 226,159
Oct 26, 10 AM $ 9,879.02
-0.94%
$ 206.33 million $ 216,643
Oct 26, 9 AM $ 9,972.99
+0.38%
$ 208.3 million $ 211,245
Oct 26, 8 AM $ 9,927.71
+1.15%
$ 207.35 million $ 217,545
Oct 26, 7 AM $ 9,815.32
+3.01%
$ 205 million $ 258,931
Oct 26, 6 AM $ 9,523.73
-0.28%
$ 198.91 million $ 251,074
Oct 26, 5 AM $ 9,535.51
+1.43%
$ 199.16 million $ 239,468
Oct 26, 4 AM $ 9,401.42
+1.08%
$ 196.36 million $ 242,467
Oct 26, 3 AM $ 9,301.21
-1.23%
$ 194.27 million $ 240,620
Oct 26, 2 AM $ 9,417.09
+0.85%
$ 196.69 million $ 249,938
Oct 26, 1 AM $ 9,338.11
+0.56%
$ 195.04 million $ 269,661
Oct 26, 12 AM $ 9,286.27
+1.80%
$ 193.95 million $ 309,139
Oct 25, 11 PM $ 9,122.09
+6.28%
$ 190.52 million $ 310,642
Oct 25, 10 PM $ 8,583.21
-7.40%
$ 179.27 million $ 317,638
Oct 25, 9 PM $ 9,268.8
-2.37%
$ 193.59 million $ 303,307
Oct 25, 8 PM $ 9,493.94
-1.56%
$ 198.29 million $ 307,702
Oct 25, 7 PM $ 9,644.04
-1.66%
$ 201.43 million $ 307,689
Oct 25, 6 PM $ 9,805.51
+0.06%
$ 204.8 million $ 300,859
Oct 25, 5 PM $ 9,770.14
+5.90%
$ 204.06 million $ 258,098
Oct 25, 4 PM $ 9,225.95
+0.63%
$ 192.69 million $ 274,516
Oct 25, 3 PM $ 9,168.56
-1.54%
$ 191.49 million $ 288,220
Oct 25, 2 PM $ 9,312.33
-0.16%
$ 194.5 million $ 291,306
Oct 25, 1 PM $ 9,326.9
-1.29%
$ 194.8 million $ 301,719
Oct 25, 12 PM $ 9,448.59
+0.12%
$ 197.34 million $ 296,106
Oct 25, 11 AM $ 9,437.15
+2.60%
$ 197.1 million $ 328,992
Oct 25, 10 AM $ 9,197.84
-0.28%
$ 192.11 million $ 324,443
Oct 25, 9 AM $ 9,223.8
-2.90%
$ 192.65 million $ 321,282
Oct 25, 8 AM $ 9,499.34
+7.30%
$ 198.4 million $ 330,538
Oct 25, 7 AM $ 8,853.21
+1.30%
$ 184.91 million $ 287,928