META Historical Data

META Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 8,853.21
+1.30%
$ 184.91 million $ 287,928
Oct 25, 6 AM $ 8,547.01
+2.35%
$ 178.51 million $ 300,779
Oct 25, 5 AM $ 8,350.67
-0.48%
$ 174.41 million $ 312,696
Oct 25, 4 AM $ 8,390.76
+1.29%
$ 175.25 million $ 309,452
Oct 25, 3 AM $ 8,283.56
-3.86%
$ 173.01 million $ 309,136
Oct 25, 2 AM $ 8,830.72
+0.23%
$ 184.44 million $ 300,899
Oct 25, 1 AM $ 8,810.69
+16.69%
$ 184.02 million $ 287,832
Oct 25, 12 AM $ 7,684.24
-2.08%
$ 160.49 million $ 247,872
Oct 24, 11 PM $ 7,847.85
+3.49%
$ 163.91 million $ 246,441
Oct 24, 10 PM $ 7,583.35
+2.50%
$ 158.39 million $ 233,976
Oct 24, 9 PM $ 7,403.98
-7.57%
$ 154.64 million $ 230,933
Oct 24, 8 PM $ 8,010.78
+0.75%
$ 167.31 million $ 224,363
Oct 24, 7 PM $ 7,951.41
-1.78%
$ 166.07 million $ 223,830
Oct 24, 6 PM $ 8,072.45
+3.67%
$ 168.6 million $ 233,479
Oct 24, 5 PM $ 7,786.93
+11.31%
$ 162.64 million $ 235,632
Oct 24, 4 PM $ 6,995.49
-3.68%
$ 146.11 million $ 322,804
Oct 24, 3 PM $ 7,262.67
-0.19%
$ 151.69 million $ 337,246
Oct 24, 2 PM $ 7,283.7
-2.86%
$ 152.13 million $ 361,169
Oct 24, 1 PM $ 7,503.07
+0.45%
$ 156.71 million $ 351,555
Oct 24, 12 PM $ 7,469.24
-1.29%
$ 156 million $ 376,595
Oct 24, 11 AM $ 7,566.76
+1.28%
$ 158.04 million $ 337,171
Oct 24, 10 AM $ 7,471.48
+0.03%
$ 156.05 million $ 332,773
Oct 24, 9 AM $ 7,469.31
-1.33%
$ 156 million $ 335,410
Oct 24, 8 AM $ 7,714.15
+1.74%
$ 161.12 million $ 332,599
Oct 24, 7 AM $ 7,582.32
+3.05%
$ 158.36 million $ 335,863
Oct 24, 6 AM $ 7,394.73
-6.91%
$ 154.45 million $ 324,567
Oct 24, 5 AM $ 7,943.65
-5.85%
$ 165.91 million $ 307,565
Oct 24, 4 AM $ 8,437.6
-0.61%
$ 176.23 million $ 306,351
Oct 24, 3 AM $ 8,489.01
-0.11%
$ 177.3 million $ 299,309
Oct 24, 2 AM $ 8,498.08
+4.88%
$ 177.49 million $ 303,576
Oct 24, 1 AM $ 8,102.51
-1.35%
$ 169.23 million $ 318,584
Oct 24, 12 AM $ 8,213.12
-1.58%
$ 171.54 million $ 317,279
Oct 23, 11 PM $ 8,345.03
-1.58%
$ 174.29 million $ 315,034
Oct 23, 10 PM $ 8,479.18
-0.59%
$ 177.1 million $ 325,838
Oct 23, 9 PM $ 8,529.28
-2.65%
$ 178.14 million $ 338,503
Oct 23, 8 PM $ 8,761.85
+1.37%
$ 183 million $ 344,249
Oct 23, 7 PM $ 8,643.61
-6.69%
$ 180.53 million $ 364,981
Oct 23, 6 PM $ 9,262.89
-0.87%
$ 193.46 million $ 351,699
Oct 23, 5 PM $ 9,341.96
+16.43%
$ 195.12 million $ 372,163
Oct 23, 4 PM $ 8,023.81
+5.82%
$ 167.59 million $ 290,684
Oct 23, 3 PM $ 7,677.16
-6.83%
$ 160.35 million $ 256,866
Oct 23, 2 PM $ 8,240.07
-0.96%
$ 172.1 million $ 235,793
Oct 23, 1 PM $ 8,316.29
+0.53%
$ 173.69 million $ 243,059
Oct 23, 12 PM $ 8,272.25
+0.55%
$ 172.77 million $ 227,024
Oct 23, 11 AM $ 8,226.88
-8.26%
$ 171.83 million $ 238,405
Oct 23, 8 AM $ 8,892.25
-6.16%
$ 185.72 million $ 241,740
Oct 23, 7 AM $ 9,378.38
+2.87%
$ 195.88 million $ 224,383
Oct 23, 6 AM $ 9,112.26
-0.25%
$ 190.32 million $ 219,105
Oct 23, 5 AM $ 9,125.96
+0.87%
$ 190.6 million $ 221,362
Oct 23, 4 AM $ 9,046.16
+0.52%
$ 188.94 million $ 234,917