META Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 2,206.19
-1.05%
$ 46.03 million $ 3,892
Apr 3, 8 AM $ 2,229.5
+0.32%
$ 46.51 million $ 3,355
Apr 3, 7 AM $ 2,223.57
-0.32%
$ 46.39 million $ 3,387
Apr 3, 6 AM $ 2,231.96
-0.53%
$ 46.57 million $ 3,265
Apr 3, 5 AM $ 2,243.26
-0.08%
$ 46.8 million $ 3,189
Apr 3, 4 AM $ 2,245.23
+0.20%
$ 46.84 million $ 3,172
Apr 3, 3 AM $ 2,240.26
-0.22%
$ 46.74 million $ 3,166
Apr 3, 2 AM $ 2,244.43
+0.21%
$ 46.83 million $ 3,172
Apr 3, 1 AM $ 2,239.29
-0.20%
$ 46.72 million $ 3,174
Apr 3, 12 AM $ 2,243.26
-0.57%
$ 46.8 million $ 3,365
Apr 2, 11 PM $ 2,253.3
+3.15%
$ 47.01 million $ 3,401
Apr 2, 10 PM $ 2,183.47
+0.12%
$ 45.55 million $ 2,138
Apr 2, 9 PM $ 2,178.45
+2.82%
$ 45.45 million $ 2,181
Apr 2, 8 PM $ 2,117.33
-1.17%
$ 44.17 million $ 2,818
Apr 2, 7 PM $ 2,140.99
+1.84%
$ 44.67 million $ 2,817
Apr 2, 6 PM $ 2,078.14
+2.26%
$ 43.36 million $ 2,778
Apr 2, 5 PM $ 2,036.49
-6.24%
$ 42.49 million $ 3,354
Apr 2, 4 PM $ 2,172.24
-3.27%
$ 45.32 million $ 2,846
Apr 2, 3 PM $ 2,247.34
-1.85%
$ 46.89 million $ 2,609
Apr 2, 2 PM $ 2,258.14
-3.95%
$ 47.11 million $ 2,681
Apr 2, 1 PM $ 2,350.15
-4.59%
$ 49.03 million $ 2,090
Apr 2, 12 PM $ 2,466.88
-0.20%
$ 51.47 million $ 1,646
Apr 2, 11 AM $ 2,476.6
-0.19%
$ 51.67 million $ 1,801
Apr 2, 10 AM $ 2,482.72
+0.90%
$ 51.8 million $ 1,810
Apr 2, 9 AM $ 2,459.64
+0.08%
$ 51.32 million $ 1,817
Apr 2, 8 AM $ 2,457.54
-0.84%
$ 51.27 million $ 1,815
Apr 2, 7 AM $ 2,476.21
-0.88%
$ 51.66 million $ 1,779
Apr 2, 6 AM $ 2,497.79
-0.16%
$ 52.11 million $ 1,772
Apr 2, 5 AM $ 2,497.68
+0.15%
$ 52.11 million $ 1,776
Apr 2, 4 AM $ 2,497.22
-0.06%
$ 52.1 million $ 1,821
Apr 2, 3 AM $ 2,497.59
+0.27%
$ 52.11 million $ 1,848
Apr 2, 2 AM $ 2,485.83
-0.24%
$ 51.86 million $ 1,868
Apr 2, 1 AM $ 2,485.17
-0.96%
$ 51.85 million $ 1,494
Apr 2, 12 AM $ 2,503.4
+1.00%
$ 52.23 million $ 1,354
Apr 1, 11 PM $ 2,483.01
+0.23%
$ 51.8 million $ 1,310
Apr 1, 10 PM $ 2,472.52
-0.33%
$ 51.58 million $ 1,395
Apr 1, 9 PM $ 2,479.39
+0.13%
$ 51.73 million $ 1,366
Apr 1, 8 PM $ 2,473.92
-0.51%
$ 51.61 million $ 1,283
Apr 1, 7 PM $ 2,496.64
-3.63%
$ 52.09 million $ 1,302
Apr 1, 6 PM $ 2,595.42
-5.10%
$ 54.15 million $ 1,178
Apr 1, 5 PM $ 2,751.69
+0.84%
$ 57.41 million $ 708
Apr 1, 4 PM $ 2,744.92
+0.20%
$ 57.27 million $ 786
Apr 1, 3 PM $ 2,738.13
-0.09%
$ 57.13 million $ 836
Apr 1, 2 PM $ 2,740.87
-0.17%
$ 57.18 million $ 785
Apr 1, 1 PM $ 2,743.62
-0.49%
$ 57.24 million $ 763
Apr 1, 12 PM $ 2,764.04
-1.02%
$ 57.67 million $ 838
Apr 1, 11 AM $ 2,745.15
-0.10%
$ 57.27 million $ 694
Apr 1, 10 AM $ 2,749.68
-0.09%
$ 57.37 million $ 694
Apr 1, 9 AM $ 2,745.25
-0.57%
$ 57.27 million $ 836
Apr 1, 8 AM $ 2,761.62
-0.11%
$ 57.62 million $ 853