META Historical Data

META Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 9,046.16
+0.52%
$ 188.94 million $ 234,917
Oct 23, 3 AM $ 8,999.06
-1.39%
$ 187.95 million $ 238,817
Oct 23, 2 AM $ 9,126.29
+3.46%
$ 190.61 million $ 236,132
Oct 23, 1 AM $ 8,828.19
+3.42%
$ 184.39 million $ 222,503
Oct 23, 12 AM $ 8,533.28
-1.52%
$ 178.23 million $ 224,396
Oct 22, 11 PM $ 8,519.43
+2.41%
$ 177.94 million $ 230,277
Oct 22, 10 PM $ 8,324.55
+13.34%
$ 173.87 million $ 238,000
Oct 22, 9 PM $ 7,331.42
+0.29%
$ 153.12 million $ 217,114
Oct 22, 8 PM $ 7,308.81
-7.02%
$ 152.65 million $ 218,376
Oct 22, 7 PM $ 7,854.04
-1.56%
$ 164.04 million $ 207,458
Oct 22, 6 PM $ 7,980.58
+6.10%
$ 166.68 million $ 227,618
Oct 22, 5 PM $ 7,443.94
-8.94%
$ 155.47 million $ 212,285
Oct 22, 4 PM $ 8,189.93
-0.33%
$ 171.05 million $ 244,202
Oct 22, 3 PM $ 8,230.71
+1.95%
$ 171.91 million $ 327,099
Oct 22, 2 PM $ 8,136.07
+1.25%
$ 169.93 million $ 350,040
Oct 22, 1 PM $ 8,035.74
-0.53%
$ 167.83 million $ 351,038
Oct 22, 12 PM $ 8,009.16
-5.25%
$ 167.28 million $ 351,188
Oct 22, 11 AM $ 8,452.45
-1.63%
$ 176.54 million $ 339,506
Oct 22, 10 AM $ 8,633.23
-0.45%
$ 180.31 million $ 326,140
Oct 22, 9 AM $ 8,551.44
-4.08%
$ 178.61 million $ 323,485
Oct 22, 8 AM $ 8,923.28
-0.47%
$ 186.37 million $ 325,076
Oct 22, 7 AM $ 8,984.53
-2.19%
$ 187.65 million $ 326,016
Oct 22, 6 AM $ 9,187.42
+0.00%
$ 191.89 million $ 336,340
Oct 22, 5 AM $ 9,270.67
+5.53%
$ 193.63 million $ 337,582
Oct 22, 4 AM $ 8,750.81
+3.90%
$ 182.77 million $ 328,819
Oct 22, 3 AM $ 8,432.66
-1.27%
$ 176.12 million $ 324,719
Oct 22, 2 AM $ 8,544.98
+1.09%
$ 178.47 million $ 327,789
Oct 22, 1 AM $ 8,458.22
-0.12%
$ 176.66 million $ 344,524
Oct 22, 12 AM $ 8,463.91
-3.98%
$ 176.78 million $ 335,181
Oct 21, 11 PM $ 8,555.67
-4.28%
$ 178.69 million $ 327,613
Oct 21, 10 PM $ 9,214.63
-2.18%
$ 192.46 million $ 313,132
Oct 21, 9 PM $ 9,522.55
-0.22%
$ 198.89 million $ 312,789
Oct 21, 8 PM $ 9,748.94
-2.46%
$ 203.62 million $ 308,839
Oct 21, 7 PM $ 10,008.04
+1.68%
$ 209.03 million $ 306,341
Oct 21, 6 PM $ 9,853.12
-2.79%
$ 205.79 million $ 294,262
Oct 21, 5 PM $ 10,032.24
-4.55%
$ 209.53 million $ 287,289
Oct 21, 4 PM $ 10,430.7
+4.41%
$ 217.86 million $ 225,351
Oct 21, 3 PM $ 9,916.2
+7.01%
$ 207.11 million $ 164,745
Oct 21, 2 PM $ 9,098.9
+1.93%
$ 190.04 million $ 133,790
Oct 21, 1 PM $ 8,913.95
+0.08%
$ 186.18 million $ 125,467
Oct 21, 12 PM $ 8,468.69
+1.93%
$ 176.88 million $ 84,491
Oct 21, 11 AM $ 8,301.64
+0.96%
$ 173.39 million $ 137,356
Oct 21, 10 AM $ 8,210.04
-0.01%
$ 171.47 million $ 142,144
Oct 21, 9 AM $ 8,210.88
-4.65%
$ 171.49 million $ 174,542
Oct 21, 8 AM $ 8,733.14
+0.68%
$ 182.4 million $ 187,061
Oct 21, 7 AM $ 8,665.54
+4.85%
$ 180.99 million $ 195,533
Oct 21, 6 AM $ 8,131.49
+1.81%
$ 169.83 million $ 197,176
Oct 21, 5 AM $ 7,966.36
+1.59%
$ 166.39 million $ 194,485
Oct 21, 4 AM $ 7,839.92
-0.71%
$ 163.74 million $ 196,170
Oct 21, 3 AM $ 7,899.61
+3.15%
$ 164.99 million $ 196,564