META Historical Data

META Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 7,966.36
+1.59%
$ 166.39 million $ 194,485
Oct 21, 4 AM $ 7,839.92
-0.71%
$ 163.74 million $ 196,170
Oct 21, 3 AM $ 7,899.61
+3.15%
$ 164.99 million $ 196,564
Oct 21, 2 AM $ 7,656.8
-4.25%
$ 159.92 million $ 195,886
Oct 21, 1 AM $ 7,996.6
+0.94%
$ 167.02 million $ 176,913
Oct 21, 12 AM $ 7,934.25
-0.46%
$ 165.71 million $ 181,149
Oct 20, 11 PM $ 7,983.75
-0.31%
$ 166.75 million $ 197,265
Oct 20, 10 PM $ 8,013.89
-0.94%
$ 167.38 million $ 241,003
Oct 20, 9 PM $ 8,011.35
-1.79%
$ 167.33 million $ 254,654
Oct 20, 8 PM $ 8,106.75
+2.18%
$ 169.32 million $ 256,500
Oct 20, 7 PM $ 7,925.75
-5.55%
$ 165.54 million $ 261,073
Oct 20, 6 PM $ 8,380.81
-1.99%
$ 175.04 million $ 252,253
Oct 20, 5 PM $ 8,519.44
+2.63%
$ 177.94 million $ 272,884
Oct 20, 4 PM $ 8,294.67
-4.26%
$ 173.24 million $ 345,960
Oct 20, 3 PM $ 8,717.64
+0.42%
$ 182.08 million $ 372,033
Oct 20, 2 PM $ 8,776.49
-2.24%
$ 183.31 million $ 375,558
Oct 20, 1 PM $ 8,976.15
-2.57%
$ 187.48 million $ 378,456
Oct 20, 12 PM $ 9,210.64
+2.69%
$ 192.37 million $ 380,302
Oct 20, 11 AM $ 9,058.65
+0.77%
$ 189.2 million $ 367,970
Oct 20, 10 AM $ 8,990.28
-0.55%
$ 187.77 million $ 365,100
Oct 20, 9 AM $ 8,944.97
+1.55%
$ 186.82 million $ 329,609
Oct 20, 8 AM $ 8,819.39
-0.51%
$ 184.2 million $ 327,193
Oct 20, 7 AM $ 8,876.46
+6.05%
$ 185.39 million $ 301,094
Oct 20, 6 AM $ 8,372.03
-0.60%
$ 174.86 million $ 311,795
Oct 20, 5 AM $ 8,475.57
+3.48%
$ 177.02 million $ 309,055
Oct 20, 4 AM $ 8,211.84
+1.37%
$ 171.51 million $ 302,923
Oct 20, 3 AM $ 8,127.91
+0.80%
$ 169.76 million $ 305,168
Oct 20, 2 AM $ 8,034.31
+0.45%
$ 167.8 million $ 303,250
Oct 20, 1 AM $ 7,996.73
-1.49%
$ 167.02 million $ 302,203
Oct 20, 12 AM $ 8,000.95
-9.13%
$ 167.11 million $ 299,135
Oct 19, 11 PM $ 9,056.78
+14.85%
$ 189.16 million $ 293,650
Oct 19, 10 PM $ 7,880.62
+6.42%
$ 164.59 million $ 255,160
Oct 19, 9 PM $ 7,403.95
+4.56%
$ 154.64 million $ 245,778
Oct 19, 8 PM $ 7,107.08
-4.98%
$ 148.44 million $ 245,713
Oct 19, 7 PM $ 7,481.57
+1.01%
$ 156.26 million $ 247,032
Oct 19, 6 PM $ 7,403.89
-6.11%
$ 154.64 million $ 250,134
Oct 19, 5 PM $ 7,892.49
+7.41%
$ 164.84 million $ 269,480
Oct 19, 4 PM $ 7,324.95
+5.81%
$ 152.99 million $ 217,029
Oct 19, 3 PM $ 6,889.45
+2.53%
$ 143.89 million $ 170,178
Oct 19, 2 PM $ 6,716.74
+1.92%
$ 140.29 million $ 168,836
Oct 19, 1 PM $ 6,593.22
+0.01%
$ 137.71 million $ 167,766
Oct 19, 12 PM $ 6,590.41
-0.09%
$ 137.65 million $ 157,578
Oct 19, 11 AM $ 6,599.36
-0.04%
$ 137.83 million $ 160,677
Oct 19, 10 AM $ 6,607.68
+1.91%
$ 138.01 million $ 206,133
Oct 19, 9 AM $ 6,492.13
+0.74%
$ 135.59 million $ 213,348
Oct 19, 8 AM $ 6,442.23
-1.32%
$ 134.55 million $ 218,544
Oct 19, 7 AM $ 6,491.91
-4.79%
$ 135.59 million $ 219,590
Oct 19, 6 AM $ 6,825.08
+1.38%
$ 142.55 million $ 217,543
Oct 19, 5 AM $ 6,734.65
+0.12%
$ 140.66 million $ 199,135
Oct 19, 4 AM $ 6,728.24
-2.35%
$ 140.53 million $ 196,367