META Historical Data

META Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 6,728.24
-2.35%
$ 140.53 million $ 196,367
Oct 19, 3 AM $ 6,816.93
+5.68%
$ 142.38 million $ 194,041
Oct 19, 2 AM $ 6,396.11
+0.30%
$ 133.59 million $ 185,645
Oct 19, 1 AM $ 6,374.5
+0.28%
$ 133.14 million $ 185,953
Oct 19, 12 AM $ 6,354.87
-0.39%
$ 132.73 million $ 189,077
Oct 18, 11 PM $ 6,439.53
-2.23%
$ 134.5 million $ 182,491
Oct 18, 10 PM $ 6,564.9
-1.74%
$ 137.11 million $ 181,611
Oct 18, 9 PM $ 6,648.98
-0.85%
$ 138.87 million $ 196,559
Oct 18, 8 PM $ 6,711.05
-0.15%
$ 140.17 million $ 196,588
Oct 18, 7 PM $ 6,753.02
+0.06%
$ 141.04 million $ 186,305
Oct 18, 6 PM $ 6,746.84
+9.53%
$ 140.91 million $ 189,491
Oct 18, 5 PM $ 6,159.37
+4.03%
$ 128.64 million $ 153,353
Oct 18, 4 PM $ 5,960.36
-0.95%
$ 124.49 million $ 152,201
Oct 18, 3 PM $ 6,017.57
-2.16%
$ 125.68 million $ 161,077
Oct 18, 2 PM $ 6,149.98
-0.79%
$ 128.45 million $ 171,649
Oct 18, 1 PM $ 6,197.08
-1.88%
$ 129.43 million $ 175,218
Oct 18, 12 PM $ 6,315.29
-4.48%
$ 131.9 million $ 195,514
Oct 18, 11 AM $ 6,489.85
-4.99%
$ 135.55 million $ 120,717
Oct 18, 10 AM $ 6,835.46
+0.84%
$ 142.77 million $ 166,525
Oct 18, 9 AM $ 6,771.95
+7.24%
$ 141.44 million $ 168,081
Oct 18, 8 AM $ 6,312.54
+0.12%
$ 131.84 million $ 176,367
Oct 18, 7 AM $ 6,304.91
+2.93%
$ 131.68 million $ 190,613
Oct 18, 6 AM $ 6,133.88
+0.15%
$ 128.11 million $ 203,464
Oct 18, 5 AM $ 6,133.42
+0.28%
$ 128.1 million $ 207,926
Oct 18, 4 AM $ 6,113.45
-0.83%
$ 127.69 million $ 240,892
Oct 18, 3 AM $ 6,162.15
+0.08%
$ 128.7 million $ 242,133
Oct 18, 2 AM $ 6,166.23
+0.00%
$ 128.79 million $ 244,447
Oct 18, 1 AM $ 6,168.9
+0.09%
$ 128.84 million $ 247,267
Oct 18, 12 AM $ 6,171.83
-1.39%
$ 128.9 million $ 249,272
Oct 17, 11 PM $ 6,260.97
+1.60%
$ 130.77 million $ 249,228
Oct 17, 10 PM $ 6,157.79
+2.04%
$ 128.61 million $ 249,602
Oct 17, 9 PM $ 6,035.49
+3.45%
$ 126.06 million $ 242,829
Oct 17, 8 PM $ 5,829.63
-1.69%
$ 121.76 million $ 239,266
Oct 17, 7 PM $ 5,930.57
+2.28%
$ 123.87 million $ 243,448
Oct 17, 6 PM $ 5,801.14
+5.33%
$ 121.16 million $ 242,152
Oct 17, 5 PM $ 5,500.17
-3.78%
$ 114.88 million $ 238,154
Oct 17, 4 PM $ 5,716.11
-0.80%
$ 119.39 million $ 221,988
Oct 17, 3 PM $ 5,827.07
-10.91%
$ 121.7 million $ 249,006
Oct 17, 2 PM $ 6,530.88
+0.16%
$ 136.4 million $ 239,475
Oct 17, 1 PM $ 6,492.84
+6.46%
$ 135.61 million $ 241,183
Oct 17, 12 PM $ 6,098.03
+2.92%
$ 127.36 million $ 226,504
Oct 17, 11 AM $ 5,924.39
+9.44%
$ 123.74 million $ 254,233
Oct 17, 10 AM $ 5,400.04
-1.10%
$ 112.79 million $ 252,776
Oct 17, 9 AM $ 5,491.54
-4.66%
$ 114.7 million $ 251,022
Oct 17, 8 AM $ 5,745.77
-3.51%
$ 120.01 million $ 230,899
Oct 17, 7 AM $ 5,989.3
-5.61%
$ 125.09 million $ 223,314
Oct 17, 6 AM $ 6,325.58
-4.26%
$ 132.12 million $ 221,774
Oct 17, 5 AM $ 6,617.87
+1.28%
$ 138.22 million $ 225,581
Oct 17, 4 AM $ 6,537.24
+0.14%
$ 136.54 million $ 198,058
Oct 17, 3 AM $ 6,523.97
-1.17%
$ 136.26 million $ 206,061