META Historical Data

META Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 6,523.97
-1.17%
$ 136.26 million $ 206,061
Oct 17, 2 AM $ 6,636.9
+0.25%
$ 138.62 million $ 209,785
Oct 17, 1 AM $ 6,627.27
+4.77%
$ 138.42 million $ 217,040
Oct 17, 12 AM $ 6,323.33
+0.04%
$ 132.07 million $ 238,862
Oct 16, 11 PM $ 6,317.51
+1.12%
$ 131.95 million $ 273,159
Oct 16, 10 PM $ 6,238.81
-4.43%
$ 130.3 million $ 289,376
Oct 16, 9 PM $ 6,515.7
+0.77%
$ 136.09 million $ 296,170
Oct 16, 8 PM $ 6,457.39
-6.99%
$ 134.87 million $ 321,182
Oct 16, 7 PM $ 6,953.13
-0.01%
$ 145.22 million $ 326,717
Oct 16, 6 PM $ 6,953.15
+0.54%
$ 145.22 million $ 337,905
Oct 16, 5 PM $ 6,911.61
-0.69%
$ 144.36 million $ 340,800
Oct 16, 4 PM $ 6,975.77
-2.45%
$ 145.7 million $ 337,969
Oct 16, 3 PM $ 7,402.59
-5.81%
$ 154.61 million $ 331,241
Oct 16, 2 PM $ 7,880.03
-4.62%
$ 164.58 million $ 327,112
Oct 16, 1 PM $ 8,224.36
+1.64%
$ 171.77 million $ 338,946
Oct 16, 12 PM $ 8,031.85
+1.76%
$ 167.75 million $ 349,264
Oct 16, 11 AM $ 7,880.78
+2.99%
$ 164.6 million $ 374,625
Oct 16, 10 AM $ 7,750.72
+1.29%
$ 161.88 million $ 376,659
Oct 16, 9 AM $ 7,637.83
+0.19%
$ 159.52 million $ 381,564
Oct 16, 8 AM $ 7,623.25
-0.30%
$ 159.22 million $ 382,601
Oct 16, 7 AM $ 7,524.96
+5.26%
$ 157.17 million $ 379,157
Oct 16, 6 AM $ 7,075.04
-1.62%
$ 147.77 million $ 369,136
Oct 16, 5 AM $ 7,151.49
+0.44%
$ 149.37 million $ 364,309
Oct 16, 4 AM $ 7,121.68
-7.18%
$ 148.74 million $ 360,284
Oct 16, 3 AM $ 7,615.47
+2.25%
$ 159.06 million $ 355,352
Oct 16, 2 AM $ 7,369.58
+5.04%
$ 153.92 million $ 347,787
Oct 16, 1 AM $ 7,116.52
+1.60%
$ 148.64 million $ 372,924
Oct 16, 12 AM $ 7,034.21
-11.00%
$ 146.92 million $ 355,757
Oct 15, 11 PM $ 7,916.25
+1.65%
$ 165.34 million $ 320,133
Oct 15, 10 PM $ 7,798.16
+0.37%
$ 162.87 million $ 336,204
Oct 15, 9 PM $ 7,793.89
-5.74%
$ 162.78 million $ 350,905
Oct 15, 8 PM $ 8,265.83
-5.53%
$ 172.64 million $ 332,426
Oct 15, 7 PM $ 8,754.94
+0.77%
$ 182.86 million $ 350,648
Oct 15, 6 PM $ 8,423.24
-0.28%
$ 175.93 million $ 395,465
Oct 15, 5 PM $ 8,424.34
+1.93%
$ 175.95 million $ 444,502
Oct 15, 4 PM $ 8,261.82
+5.27%
$ 172.56 million $ 479,271
Oct 15, 3 PM $ 8,168.93
-1.69%
$ 170.62 million $ 597,011
Oct 15, 2 PM $ 8,320.87
-3.40%
$ 173.79 million $ 613,018
Oct 15, 1 PM $ 8,802.04
+3.12%
$ 183.84 million $ 701,178
Oct 15, 12 PM $ 8,531.76
+8.60%
$ 178.19 million $ 724,473
Oct 15, 11 AM $ 8,333.34
-3.14%
$ 174.05 million $ 708,261
Oct 15, 10 AM $ 8,953.72
-4.44%
$ 187.01 million $ 495,270
Oct 15, 9 AM $ 9,432.84
-1.84%
$ 197.01 million $ 692,203
Oct 15, 8 AM $ 9,619.41
+0.71%
$ 200.91 million $ 686,714
Oct 15, 7 AM $ 9,538.73
-0.50%
$ 199.23 million $ 707,154
Oct 15, 6 AM $ 9,706.64
-0.75%
$ 202.73 million $ 727,866
Oct 15, 5 AM $ 9,903.85
+1.66%
$ 206.85 million $ 830,694
Oct 15, 4 AM $ 9,837.41
+0.15%
$ 205.46 million $ 842,168
Oct 15, 3 AM $ 9,807.6
-2.27%
$ 204.84 million $ 841,943
Oct 15, 2 AM $ 10,036.68
+1.65%
$ 209.63 million $ 875,827