META Historical Data

META Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 10,036.68
+1.65%
$ 209.63 million $ 875,827
Oct 15, 1 AM $ 9,803.91
+4.09%
$ 204.76 million $ 845,859
Oct 15, 12 AM $ 9,269.94
+2.02%
$ 193.61 million $ 842,378
Oct 14, 11 PM $ 9,077.05
+3.18%
$ 189.58 million $ 846,168
Oct 14, 10 PM $ 8,821.27
+4.37%
$ 184.24 million $ 806,757
Oct 14, 9 PM $ 8,261.03
-3.77%
$ 172.54 million $ 864,913
Oct 14, 8 PM $ 8,815.3
+3.24%
$ 184.12 million $ 1.17 million
Oct 14, 7 PM $ 8,441.87
-1.13%
$ 176.32 million $ 1.16 million
Oct 14, 6 PM $ 8,534.3
-9.57%
$ 178.25 million $ 1.21 million
Oct 14, 5 PM $ 9,559.79
-6.35%
$ 199.67 million $ 1.19 million
Oct 14, 4 PM $ 10,257.71
+4.15%
$ 214.24 million $ 1.19 million
Oct 14, 3 PM $ 9,857.36
+0.92%
$ 205.88 million $ 1.02 million
Oct 14, 2 PM $ 9,894.06
+8.31%
$ 206.65 million $ 1 million
Oct 14, 1 PM $ 9,084.45
-2.11%
$ 189.74 million $ 899,085
Oct 14, 12 PM $ 8,917.47
-6.59%
$ 186.25 million $ 868,111
Oct 14, 11 AM $ 9,387.5
+15.49%
$ 196.07 million $ 866,899
Oct 14, 10 AM $ 7,991.47
-7.95%
$ 166.91 million $ 826,888
Oct 14, 9 AM $ 8,569.2
-0.10%
$ 178.98 million $ 826,527
Oct 14, 8 AM $ 8,640.64
+3.07%
$ 180.47 million $ 835,088
Oct 14, 7 AM $ 8,342.16
+11.39%
$ 159.53 million $ 828,572
Oct 14, 6 AM $ 7,503.2
-10.42%
$ 156.71 million $ 811,062
Oct 14, 5 AM $ 8,378.4
-4.99%
$ 174.99 million $ 723,216
Oct 14, 4 AM $ 8,783.65
+2.00%
$ 183.46 million $ 719,631
Oct 14, 3 AM $ 8,591.1
-5.67%
$ 179.43 million $ 728,417
Oct 14, 2 AM $ 9,116.16
-3.37%
$ 190.4 million $ 698,758
Oct 14, 1 AM $ 9,447.51
+2.28%
$ 197.32 million $ 700,926
Oct 14, 12 AM $ 9,259.67
-2.97%
$ 193.4 million $ 700,184
Oct 13, 11 PM $ 9,568.64
+0.75%
$ 199.85 million $ 685,146
Oct 13, 10 PM $ 9,623.61
+0.20%
$ 201 million $ 686,017
Oct 13, 9 PM $ 9,637.33
+4.97%
$ 201.29 million $ 609,253
Oct 13, 8 PM $ 8,978.49
+4.44%
$ 187.52 million $ 226,290
Oct 13, 7 PM $ 8,389.67
-2.16%
$ 175.23 million $ 259,458
Oct 13, 6 PM $ 8,366.12
+2.60%
$ 174.73 million $ 175,374
Oct 13, 5 PM $ 8,044.22
+16.25%
$ 168.01 million $ 262,552
Oct 13, 4 PM $ 6,891.13
+0.83%
$ 143.93 million $ 323,801
Oct 13, 3 PM $ 6,695.22
-2.41%
$ 139.84 million $ 321,602
Oct 13, 2 PM $ 6,931.82
+0.42%
$ 144.78 million $ 318,347
Oct 13, 1 PM $ 6,888.16
+1.71%
$ 143.87 million $ 319,039
Oct 13, 12 PM $ 6,759.05
-0.57%
$ 141.17 million $ 315,554
Oct 13, 11 AM $ 6,807.89
-1.66%
$ 142.19 million $ 313,700
Oct 13, 10 AM $ 6,925.53
-4.07%
$ 144.65 million $ 327,105
Oct 13, 9 AM $ 7,215.92
+3.58%
$ 150.71 million $ 325,801
Oct 13, 8 AM $ 6,971.85
+10.38%
$ 145.61 million $ 326,897
Oct 13, 7 AM $ 6,335.21
+0.13%
$ 132.32 million $ 315,523
Oct 13, 6 AM $ 6,329.71
+2.25%
$ 132.2 million $ 332,487
Oct 13, 5 AM $ 6,192.13
-0.74%
$ 129.33 million $ 332,072
Oct 13, 4 AM $ 6,276.84
+2.46%
$ 131.1 million $ 331,981
Oct 13, 3 AM $ 6,126.39
+1.73%
$ 127.96 million $ 334,224
Oct 13, 2 AM $ 6,023.18
-0.47%
$ 125.8 million $ 413,589
Oct 13, 1 AM $ 6,053.98
-3.32%
$ 126.44 million $ 418,322