META Historical Data

META Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 6,053.98
-3.32%
$ 126.44 million $ 418,322
Oct 13, 12 AM $ 6,332.25
+1.38%
$ 132.26 million $ 416,669
Oct 12, 11 PM $ 6,239.15
-1.32%
$ 130.31 million $ 421,689
Oct 12, 10 PM $ 6,353.28
+0.29%
$ 132.69 million $ 425,181
Oct 12, 9 PM $ 6,351.88
-2.66%
$ 132.67 million $ 428,786
Oct 12, 8 PM $ 6,502.59
+0.55%
$ 135.81 million $ 454,340
Oct 12, 7 PM $ 6,463.75
+0.03%
$ 135 million $ 449,837
Oct 12, 6 PM $ 6,548.83
-3.09%
$ 136.78 million $ 442,605
Oct 12, 5 PM $ 6,691.76
+11.25%
$ 139.76 million $ 380,447
Oct 12, 4 PM $ 6,031.37
-0.20%
$ 125.97 million $ 229,005
Oct 12, 3 PM $ 6,047.3
+3.75%
$ 126.3 million $ 227,263
Oct 12, 2 PM $ 5,810.54
-1.04%
$ 121.36 million $ 222,799
Oct 12, 1 PM $ 5,877.18
-0.60%
$ 122.75 million $ 228,192
Oct 12, 12 PM $ 5,914.65
+3.62%
$ 123.53 million $ 335,047
Oct 12, 11 AM $ 5,638.67
-9.42%
$ 117.77 million $ 334,773
Oct 12, 10 AM $ 6,238.49
+1.82%
$ 130.3 million $ 327,922
Oct 12, 9 AM $ 5,975.7
-3.41%
$ 124.81 million $ 326,651
Oct 12, 8 AM $ 6,192.42
-1.56%
$ 129.33 million $ 325,858
Oct 12, 7 AM $ 6,325.6
+1.14%
$ 132.12 million $ 326,373
Oct 12, 6 AM $ 6,253.78
+0.20%
$ 130.62 million $ 305,951
Oct 12, 5 AM $ 6,189.71
+2.20%
$ 129.28 million $ 302,932
Oct 12, 4 AM $ 6,056.02
+0.93%
$ 126.49 million $ 361,652
Oct 12, 3 AM $ 6,041.84
+4.96%
$ 126.19 million $ 359,321
Oct 12, 2 AM $ 5,667.54
+1.13%
$ 118.37 million $ 315,355
Oct 12, 1 AM $ 5,600.32
+3.38%
$ 116.97 million $ 415,558
Oct 12, 12 AM $ 5,381.12
+3.55%
$ 112.39 million $ 590,345
Oct 11, 11 PM $ 5,188.83
+2.44%
$ 108.37 million $ 696,764
Oct 11, 10 PM $ 5,065.26
+9.76%
$ 105.79 million $ 826,846
Oct 11, 9 PM $ 4,603.42
-0.50%
$ 96.15 million $ 855,296
Oct 11, 8 PM $ 4,619.16
-5.34%
$ 96.48 million $ 957,506
Oct 11, 7 PM $ 4,887.91
-3.29%
$ 102.09 million $ 971,971
Oct 11, 6 PM $ 5,118.11
+1.07%
$ 106.9 million $ 1.01 million
Oct 11, 5 PM $ 5,076.38
+2.17%
$ 106.03 million $ 1.02 million
Oct 11, 4 PM $ 5,000.16
-4.01%
$ 104.43 million $ 1.03 million
Oct 11, 3 PM $ 5,193.75
-0.35%
$ 108.48 million $ 1.08 million
Oct 11, 2 PM $ 5,872.05
+0.75%
$ 122.64 million $ 1.2 million
Oct 11, 1 PM $ 5,812.09
+3.02%
$ 121.39 million $ 1.5 million
Oct 11, 12 PM $ 5,647.89
+0.69%
$ 117.96 million $ 1.42 million
Oct 11, 11 AM $ 5,460.5
-2.90%
$ 114.05 million $ 1.44 million
Oct 11, 10 AM $ 5,559.03
-1.76%
$ 116.11 million $ 1.49 million
Oct 11, 9 AM $ 5,669.27
+4.40%
$ 118.41 million $ 1.51 million
Oct 11, 8 AM $ 5,415.05
+10.49%
$ 113.1 million $ 1.51 million
Oct 11, 7 AM $ 4,899.96
+0.91%
$ 102.34 million $ 1.5 million
Oct 11, 6 AM $ 4,813.33
-4.73%
$ 100.53 million $ 1.51 million
Oct 11, 5 AM $ 5,057.8
+1.95%
$ 105.64 million $ 1.51 million
Oct 11, 4 AM $ 4,967.07
+6.99%
$ 103.74 million $ 1.52 million
Oct 11, 3 AM $ 4,636.25
-6.85%
$ 96.83 million $ 1.6 million
Oct 11, 2 AM $ 4,980.74
+3.51%
$ 104.03 million $ 1.64 million
Oct 11, 1 AM $ 4,943.03
+7.55%
$ 103.24 million $ 1.52 million
Oct 11, 12 AM $ 4,683.78
-4.55%
$ 97.83 million $ 1.38 million