META Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 4,943.03
+7.55%
$ 103.24 million $ 1.52 million
Oct 11, 12 AM $ 4,683.78
-4.55%
$ 97.83 million $ 1.38 million
Oct 10, 11 PM $ 5,002.54
+0.47%
$ 104.48 million $ 1.29 million
Oct 10, 10 PM $ 5,030.51
-8.62%
$ 105.07 million $ 1.16 million
Oct 10, 9 PM $ 5,515.96
-13.87%
$ 115.21 million $ 1.12 million
Oct 10, 8 PM $ 6,471.6
+4.88%
$ 135.17 million $ 1.04 million
Oct 10, 7 PM $ 6,078.71
+5.25%
$ 126.96 million $ 1.03 million
Oct 10, 6 PM $ 5,870.99
-1.65%
$ 122.62 million $ 1.01 million
Oct 10, 5 PM $ 6,082.56
-5.86%
$ 127.04 million $ 1.02 million
Oct 10, 4 PM $ 6,566.84
+18.29%
$ 137.15 million $ 1.01 million
Oct 10, 3 PM $ 5,558.98
-13.95%
$ 116.1 million $ 975,387
Oct 10, 2 PM $ 6,487.04
-2.33%
$ 135.49 million $ 904,534
Oct 10, 1 PM $ 6,826.3
+17.33%
$ 142.57 million $ 531,440
Oct 10, 12 PM $ 5,812.41
-4.07%
$ 121.4 million $ 480,606
Oct 10, 11 AM $ 6,329.29
-3.78%
$ 132.19 million $ 467,716
Oct 10, 10 AM $ 6,518.17
+4.52%
$ 136.14 million $ 419,985
Oct 10, 9 AM $ 6,243.01
+9.70%
$ 130.39 million $ 416,233
Oct 10, 8 AM $ 5,685.84
-7.43%
$ 118.75 million $ 405,367
Oct 10, 7 AM $ 6,161.91
-2.09%
$ 128.7 million $ 395,368
Oct 10, 6 AM $ 6,738.91
+5.31%
$ 140.75 million $ 284,138
Oct 10, 5 AM $ 6,495.01
+0.14%
$ 135.65 million $ 389,567
Oct 10, 4 AM $ 6,449.42
+0.24%
$ 134.7 million $ 331,227
Oct 10, 3 AM $ 6,668.46
+12.23%
$ 139.28 million $ 242,814
Oct 10, 2 AM $ 5,908.67
+2.76%
$ 123.41 million $ 223,374
Oct 10, 1 AM $ 5,727.99
-5.78%
$ 119.63 million $ 268,635
Oct 10, 12 AM $ 5,926.37
+21.48%
$ 123.78 million $ 215,962
Oct 9, 11 PM $ 4,922.3
+0.87%
$ 102.81 million $ 268,970
Oct 9, 10 PM $ 4,833.5
+6.63%
$ 100.95 million $ 278,825
Oct 9, 9 PM $ 4,449.9
-1.49%
$ 92.94 million $ 280,876
Oct 9, 8 PM $ 4,539.57
-4.74%
$ 94.81 million $ 279,300
Oct 9, 7 PM $ 4,821.9
+3.60%
$ 100.71 million $ 279,633
Oct 9, 6 PM $ 4,655.99
+2.18%
$ 97.24 million $ 289,617
Oct 9, 5 PM $ 4,587.04
-1.72%
$ 95.8 million $ 297,853
Oct 9, 4 PM $ 4,614.45
-8.69%
$ 96.38 million $ 298,807
Oct 9, 3 PM $ 5,052.43
-0.19%
$ 105.52 million $ 287,943
Oct 9, 2 PM $ 5,050.15
-6.09%
$ 105.48 million $ 288,540
Oct 9, 1 PM $ 5,437.54
-0.35%
$ 113.57 million $ 287,450
Oct 9, 12 PM $ 5,458.35
-2.79%
$ 114 million $ 290,223
Oct 9, 11 AM $ 5,621.95
+3.95%
$ 117.42 million $ 287,192
Oct 9, 10 AM $ 5,204.38
+0.20%
$ 108.7 million $ 293,090
Oct 9, 9 AM $ 5,254.41
+2.60%
$ 109.74 million $ 294,527
Oct 9, 8 AM $ 5,042.38
-1.18%
$ 105.32 million $ 299,273
Oct 9, 7 AM $ 5,117.44
-6.76%
$ 106.88 million $ 303,475
Oct 9, 6 AM $ 5,497.94
+2.50%
$ 114.83 million $ 310,425
Oct 9, 5 AM $ 5,381.13
+3.74%
$ 112.39 million $ 349,704
Oct 9, 4 AM $ 5,181.96
-4.99%
$ 108.23 million $ 350,283
Oct 9, 3 AM $ 5,450.57
+12.01%
$ 113.84 million $ 329,848
Oct 9, 2 AM $ 4,874.88
-4.09%
$ 101.82 million $ 349,684
Oct 9, 1 AM $ 5,087.58
+1.47%
$ 106.26 million $ 336,354
Oct 9, 12 AM $ 5,013.79
-3.00%
$ 104.72 million $ 304,491