META Historical Data

META Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 5,013.79
-3.00%
$ 104.72 million $ 304,491
Oct 8, 11 PM $ 5,091.77
+0.34%
$ 106.35 million $ 176,030
Oct 8, 10 PM $ 5,072.31
+4.29%
$ 105.94 million $ 327,375
Oct 8, 9 PM $ 4,741.86
+4.20%
$ 99.04 million $ 361,325
Oct 8, 8 PM $ 4,546.26
+1.08%
$ 94.95 million $ 361,094
Oct 8, 7 PM $ 4,520.64
+4.64%
$ 94.42 million $ 401,797
Oct 8, 6 PM $ 4,284.18
+9.69%
$ 89.48 million $ 400,171
Oct 8, 5 PM $ 3,826.84
+1.13%
$ 79.93 million $ 409,176
Oct 8, 4 PM $ 3,813.07
-1.96%
$ 79.64 million $ 409,387
Oct 8, 3 PM $ 3,876.29
-8.44%
$ 80.96 million $ 409,780
Oct 8, 2 PM $ 4,284.33
+1.24%
$ 89.48 million $ 421,395
Oct 8, 1 PM $ 4,227.26
+3.25%
$ 88.29 million $ 456,696
Oct 8, 12 PM $ 4,092.45
+0.59%
$ 85.47 million $ 494,930
Oct 8, 11 AM $ 4,065.1
+5.49%
$ 84.9 million $ 509,849
Oct 8, 10 AM $ 4,069.69
-1.91%
$ 85 million $ 507,250
Oct 8, 9 AM $ 4,165.58
+2.90%
$ 87 million $ 531,485
Oct 8, 8 AM $ 4,050.04
+0.06%
$ 84.59 million $ 537,538
Oct 8, 7 AM $ 4,043.35
-7.56%
$ 84.45 million $ 579,801
Oct 8, 6 AM $ 3,604.73
+2.02%
$ 75.29 million $ 303,192
Oct 8, 5 AM $ 3,531.69
-4.91%
$ 73.76 million $ 577,262
Oct 8, 4 AM $ 3,640.4
+1.37%
$ 76.03 million $ 632,578
Oct 8, 3 AM $ 3,676.25
-9.02%
$ 76.78 million $ 665,968
Oct 8, 2 AM $ 4,039.81
-2.24%
$ 84.38 million $ 686,573
Oct 8, 1 AM $ 4,215.45
+17.04%
$ 88.04 million $ 682,322
Oct 8, 12 AM $ 3,561.67
-4.71%
$ 74.39 million $ 645,638
Oct 7, 11 PM $ 3,770.66
-2.58%
$ 78.75 million $ 617,390
Oct 7, 10 PM $ 3,877.54
-14.59%
$ 80.99 million $ 618,992
Oct 7, 9 PM $ 4,766.56
-3.30%
$ 99.55 million $ 356,645
Oct 7, 8 PM $ 4,882.96
+10.58%
$ 101.99 million $ 612,144
Oct 7, 7 PM $ 4,356.08
-4.66%
$ 90.98 million $ 603,620
Oct 7, 6 PM $ 4,730.14
-1.87%
$ 98.79 million $ 605,846
Oct 7, 5 PM $ 4,881.03
-1.27%
$ 101.95 million $ 671,311
Oct 7, 4 PM $ 4,927.94
+3.08%
$ 102.92 million $ 684,850
Oct 7, 3 PM $ 4,812.96
-5.94%
$ 100.52 million $ 849,549
Oct 7, 2 PM $ 5,199.71
+0.70%
$ 108.6 million $ 977,941
Oct 7, 1 PM $ 4,150.64
-18.47%
$ 86.69 million $ 965,925
Oct 7, 12 PM $ 5,079.47
-0.79%
$ 106.09 million $ 938,057
Oct 7, 11 AM $ 5,107.12
-3.65%
$ 106.67 million $ 922,648
Oct 7, 10 AM $ 5,333
-1.42%
$ 111.38 million $ 911,223
Oct 7, 9 AM $ 5,340.9
+4.03%
$ 111.55 million $ 914,970
Oct 7, 8 AM $ 5,218.91
-4.43%
$ 109 million $ 881,222
Oct 7, 7 AM $ 5,505.17
+14.77%
$ 114.98 million $ 887,213
Oct 7, 6 AM $ 4,808.56
-6.98%
$ 100.43 million $ 940,811
Oct 7, 5 AM $ 5,051.6
-7.63%
$ 105.51 million $ 996,486
Oct 7, 4 AM $ 5,772.77
-0.64%
$ 120.57 million $ 927,986
Oct 7, 3 AM $ 5,946.51
-1.90%
$ 124.2 million $ 906,145
Oct 7, 2 AM $ 6,096.16
+1.65%
$ 127.32 million $ 850,919
Oct 7, 1 AM $ 6,003.66
-4.67%
$ 125.39 million $ 852,201
Oct 7, 12 AM $ 6,264.22
+1.81%
$ 130.83 million $ 861,068
Oct 6, 11 PM $ 6,180.59
+0.19%
$ 129.09 million $ 859,444