META Historical Data

META Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 6,180.59
+0.19%
$ 129.09 million $ 859,444
Oct 6, 10 PM $ 6,171.81
-1.50%
$ 128.9 million $ 859,538
Oct 6, 9 PM $ 6,260.82
-3.30%
$ 130.76 million $ 914,168
Oct 6, 8 PM $ 6,473.26
-6.68%
$ 135.2 million $ 994,573
Oct 6, 7 PM $ 6,897.09
+11.91%
$ 144.05 million $ 1.01 million
Oct 6, 6 PM $ 6,209.58
-13.42%
$ 129.69 million $ 816,098
Oct 6, 5 PM $ 7,198.42
-3.80%
$ 150.35 million $ 1 million
Oct 6, 4 PM $ 7,479.73
-5.41%
$ 156.22 million $ 1.05 million
Oct 6, 3 PM $ 7,719.44
+4.39%
$ 161.23 million $ 892,637
Oct 6, 2 PM $ 7,396.11
+6.34%
$ 154.48 million $ 732,313
Oct 6, 1 PM $ 6,958.5
-0.48%
$ 145.34 million $ 762,758
Oct 6, 12 PM $ 6,989.61
-4.70%
$ 145.98 million $ 604,401
Oct 6, 11 AM $ 7,321.47
-1.28%
$ 152.92 million $ 820,607
Oct 6, 10 AM $ 7,408.14
-0.39%
$ 154.73 million $ 854,150
Oct 6, 9 AM $ 7,427.37
-0.03%
$ 155.13 million $ 858,551
Oct 6, 8 AM $ 7,417.68
-1.36%
$ 154.93 million $ 858,105
Oct 6, 7 AM $ 7,559.41
-1.41%
$ 157.89 million $ 820,449
Oct 6, 6 AM $ 7,633.81
+6.50%
$ 159.44 million $ 767,548
Oct 6, 5 AM $ 7,159.79
+2.75%
$ 149.54 million $ 765,722
Oct 6, 4 AM $ 6,966.24
-2.55%
$ 145.5 million $ 841,142
Oct 6, 3 AM $ 7,180.6
+0.26%
$ 149.97 million $ 868,257
Oct 6, 2 AM $ 7,182.23
-0.18%
$ 150.01 million $ 880,952
Oct 6, 1 AM $ 7,211.38
+5.55%
$ 150.62 million $ 877,806
Oct 6, 12 AM $ 6,848.97
-1.20%
$ 143.05 million $ 971,624
Oct 5, 11 PM $ 6,939.43
+4.00%
$ 144.94 million $ 1.48 million
Oct 5, 10 PM $ 6,372.28
+5.74%
$ 133.09 million $ 1.51 million
Oct 5, 9 PM $ 6,064.8
-6.52%
$ 126.67 million $ 1.52 million
Oct 5, 8 PM $ 6,467.54
+3.90%
$ 135.08 million $ 1.46 million
Oct 5, 7 PM $ 6,358.72
-4.41%
$ 132.81 million $ 1.47 million
Oct 5, 6 PM $ 6,558.71
+1.02%
$ 136.99 million $ 1.45 million
Oct 5, 5 PM $ 6,595.01
+0.73%
$ 137.74 million $ 1.45 million
Oct 5, 4 PM $ 6,662.08
+7.29%
$ 139.14 million $ 1.41 million
Oct 5, 3 PM $ 6,284.64
-0.71%
$ 131.26 million $ 1.42 million
Oct 5, 2 PM $ 6,328.85
-5.42%
$ 132.18 million $ 1.43 million
Oct 5, 1 PM $ 6,590.96
-7.91%
$ 137.66 million $ 1.41 million
Oct 5, 12 PM $ 7,078.28
-3.56%
$ 147.84 million $ 1.44 million
Oct 5, 11 AM $ 7,328.72
-1.20%
$ 153.07 million $ 1.17 million
Oct 5, 10 AM $ 7,395.21
+4.08%
$ 154.46 million $ 1.41 million
Oct 5, 9 AM $ 7,055.55
-2.46%
$ 147.36 million $ 1.43 million
Oct 5, 8 AM $ 7,234.91
+7.55%
$ 151.11 million $ 1.57 million
Oct 5, 7 AM $ 6,807.2
-6.38%
$ 142.18 million $ 1.62 million
Oct 5, 6 AM $ 7,340.64
-1.57%
$ 153.32 million $ 1.59 million
Oct 5, 5 AM $ 7,545.11
+0.01%
$ 157.59 million $ 1.63 million
Oct 5, 4 AM $ 7,599.82
-5.82%
$ 158.73 million $ 1.75 million
Oct 5, 3 AM $ 8,288.68
+3.07%
$ 173.12 million $ 1.78 million
Oct 5, 2 AM $ 7,733.99
-0.56%
$ 161.53 million $ 1.91 million
Oct 5, 12 AM $ 6,039.22
+0.00%
$ 126.14 million $ 1.33 million
Oct 4, 11 PM $ 6,193.21
+8.75%
$ 129.35 million $ 1.43 million
Oct 4, 10 PM $ 5,744.98
+0.54%
$ 119.99 million $ 1.39 million
Oct 4, 9 PM $ 5,875.38
-0.83%
$ 122.71 million $ 1.35 million