META Historical Data

META Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 5,875.38
-0.83%
$ 122.71 million $ 1.35 million
Oct 4, 8 PM $ 5,904.23
-4.53%
$ 123.32 million $ 1.33 million
Oct 4, 7 PM $ 6,261.05
+6.39%
$ 130.77 million $ 1.33 million
Oct 4, 6 PM $ 5,867.9
-2.08%
$ 122.56 million $ 1.53 million
Oct 4, 5 PM $ 6,341.63
+10.02%
$ 132.45 million $ 1.55 million
Oct 4, 4 PM $ 5,708.4
-13.68%
$ 119.23 million $ 1.53 million
Oct 4, 3 PM $ 6,617.53
+4.45%
$ 138.21 million $ 1.5 million
Oct 4, 2 PM $ 6,401.33
-0.60%
$ 133.7 million $ 1.5 million
Oct 4, 1 PM $ 6,749.57
+8.42%
$ 140.97 million $ 860,701
Oct 4, 12 PM $ 5,941.81
+4.18%
$ 124.1 million $ 1.48 million
Oct 4, 11 AM $ 5,770.77
+2.21%
$ 120.53 million $ 1.48 million
Oct 4, 10 AM $ 5,763.24
+0.72%
$ 120.37 million $ 1.44 million
Oct 4, 9 AM $ 5,855.36
-5.68%
$ 122.3 million $ 1.41 million
Oct 4, 8 AM $ 6,063.07
+6.10%
$ 126.63 million $ 1.28 million
Oct 4, 2 AM $ 4,752.83
+0.00%
$ 99.27 million $ 346,892
Oct 4, 1 AM $ 4,854.41
+1.89%
$ 101.39 million $ 338,496
Oct 4, 12 AM $ 4,709.43
+8.38%
$ 98.36 million $ 571,783
Oct 3, 11 PM $ 4,303.71
-5.45%
$ 89.89 million $ 702,773
Oct 3, 10 PM $ 4,552.17
-2.30%
$ 95.08 million $ 699,374
Oct 3, 9 PM $ 4,657.85
-14.25%
$ 97.28 million $ 694,201
Oct 3, 8 PM $ 5,431.75
+14.52%
$ 113.45 million $ 420,940
Oct 3, 7 PM $ 4,668.75
+0.00%
$ 97.51 million $ 402,630
Oct 3, 6 PM $ 4,000.65
+3.87%
$ 83.56 million $ 365,989
Oct 3, 5 PM $ 3,807.1
-2.01%
$ 79.52 million $ 370,849
Oct 3, 4 PM $ 3,879.47
+2.16%
$ 81.03 million $ 377,789
Oct 3, 3 PM $ 3,787.5
-2.78%
$ 79.11 million $ 379,708
Oct 3, 2 PM $ 3,916.96
+10.43%
$ 81.81 million $ 394,537
Oct 3, 1 PM $ 3,436.6
+1.62%
$ 71.78 million $ 210,968
Oct 3, 12 PM $ 3,377.93
-3.47%
$ 70.55 million $ 358,315
Oct 3, 11 AM $ 3,493.05
+0.77%
$ 72.96 million $ 361,982
Oct 3, 10 AM $ 3,465.2
-2.67%
$ 72.37 million $ 363,804
Oct 3, 9 AM $ 3,560.43
+0.10%
$ 74.36 million $ 364,855
Oct 3, 8 AM $ 3,557.21
-3.50%
$ 74.3 million $ 362,952
Oct 3, 7 AM $ 3,682.83
+1.24%
$ 76.92 million $ 359,808
Oct 3, 6 AM $ 3,650.93
+1.06%
$ 76.25 million $ 358,720
Oct 3, 5 AM $ 3,615.55
-0.97%
$ 75.51 million $ 362,753
Oct 3, 4 AM $ 3,640.28
+3.89%
$ 76.03 million $ 351,625
Oct 3, 3 AM $ 3,536.98
-11.83%
$ 73.87 million $ 346,430
Oct 3, 2 AM $ 4,347.3
+4.21%
$ 90.8 million $ 223,933
Oct 3, 1 AM $ 4,145.73
-0.75%
$ 86.59 million $ 363,627
Oct 3, 12 AM $ 3,832.64
+1.92%
$ 78.42 million $ 218,160
Oct 2, 11 PM $ 3,754.55
+2.80%
$ 78.42 million $ 208,389
Oct 2, 10 PM $ 3,655.09
+4.97%
$ 76.34 million $ 203,956
Oct 2, 9 PM $ 3,485.99
-2.57%
$ 72.81 million $ 199,214
Oct 2, 8 PM $ 3,577.07
+9.09%
$ 74.71 million $ 196,323
Oct 2, 7 PM $ 3,274.84
+1.77%
$ 68.4 million $ 181,682
Oct 2, 6 PM $ 3,229.51
-1.41%
$ 67.45 million $ 180,648
Oct 2, 5 PM $ 3,276.81
+6.02%
$ 68.44 million $ 164,863
Oct 2, 4 PM $ 3,008.45
-6.91%
$ 62.83 million $ 158,950
Oct 2, 3 PM $ 3,229.9
+7.39%
$ 67.46 million $ 172,949